Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.703	8.851	8.691	8.802	1,909,430	+0.20(+2.37%)
Sep 29, 2004	8.629	8.691	8.475	8.598	993,572	+0.03(+0.36%)
Sep 28, 2004	8.512	8.598	8.487	8.567	767,730	+0.14(+1.61%)
Sep 27, 2004	8.419	8.506	8.339	8.432	649,293	-0.01(-0.15%)
Sep 24, 2004	8.500	8.537	8.432	8.444	498,246	-0.09(-1.08%)
Sep 23, 2004	8.383	8.580	8.376	8.537	1,070,475	+0.25(+3.05%)
Sep 22, 2004	8.315	8.395	8.247	8.284	711,270	-0.08(-0.96%)
Sep 21, 2004	8.210	8.370	8.210	8.364	934,840	+0.27(+3.27%)
Sep 20, 2004	7.951	8.136	7.951	8.099	481,210	+0.14(+1.78%)
Sep 17, 2004	8.099	8.179	7.957	7.957	908,232	-0.19(-2.34%)
Sep 16, 2004	8.216	8.265	8.124	8.148	337,464	-0.02(-0.23%)
Sep 15, 2004	8.130	8.235	8.111	8.167	499,219	-0.02(-0.30%)
Sep 14, 2004	8.167	8.259	8.099	8.191	528,423	+0.07(+0.91%)
Sep 13, 2004	8.087	8.198	8.044	8.117	434,485	-0.03(-0.38%)
Sep 10, 2004	8.198	8.272	8.124	8.148	398,953	+0.02(+0.30%)
Sep 09, 2004	7.994	8.161	7.976	8.124	543,836	+0.10(+1.23%)
Sep 08, 2004	7.822	8.093	7.815	8.025	618,143	+0.08(+1.01%)
Sep 07, 2004	8.013	8.013	7.877	7.945	849,176	-0.11(-1.38%)
Sep 03, 2004	8.228	8.228	8.044	8.056	899,633	-0.23(-2.83%)
Sep 02, 2004	8.333	8.333	8.235	8.290	393,762	-0.09(-1.10%)
Sep 01, 2004	8.346	8.383	8.241	8.383	557,302	-0.01(-0.07%)
Aug 31, 2004	8.068	8.389	8.068	8.389	652,052	+0.32(+3.97%)
Aug 30, 2004	8.302	8.395	8.068	8.068	645,400	-0.14(-1.73%)
Aug 27, 2004	8.247	8.309	8.087	8.210	754,264	-0.04(-0.45%)
Aug 26, 2004	8.358	8.358	8.210	8.247	399,602	-0.09(-1.04%)
Aug 25, 2004	8.296	8.389	8.278	8.333	587,317	+0.12(+1.50%)
Aug 24, 2004	8.222	8.272	8.167	8.210	553,084	-0.09(-1.11%)
Aug 23, 2004	8.512	8.512	8.191	8.302	759,943	-0.21(-2.46%)
Aug 20, 2004	8.346	8.561	8.315	8.512	1,261,434	+0.23(+2.75%)
Aug 19, 2004	8.000	8.309	8.000	8.284	2,442,558	+0.33(+4.11%)
Aug 18, 2004	7.852	8.037	7.809	7.957	941,005	+0.10(+1.25%)
Aug 17, 2004	7.815	7.920	7.754	7.859	1,015,637	+0.03(+0.39%)
Aug 16, 2004	7.840	7.902	7.785	7.828	1,322,761	+0.03(+0.40%)
Aug 13, 2004	7.791	7.889	7.735	7.797	1,160,195	+0.07(+0.88%)
Aug 12, 2004	7.852	7.871	7.711	7.729	597,700	-0.05(-0.63%)
Aug 11, 2004	7.957	7.957	7.686	7.778	787,362	-0.18(-2.25%)
Aug 10, 2004	7.939	8.068	7.889	7.957	622,199	+0.02(+0.23%)
Aug 09, 2004	7.963	7.982	7.815	7.939	794,176	+0.02(+0.23%)
Aug 06, 2004	8.000	8.142	7.908	7.920	1,371,921	+0.12(+1.58%)
Aug 05, 2004	8.148	8.222	7.797	7.797	1,036,241	-0.33(-4.02%)
Aug 04, 2004	8.235	8.315	8.117	8.124	723,600	-0.14(-1.72%)
Aug 03, 2004	8.198	8.450	8.117	8.265	755,887	-0.09(-1.11%)
Aug 02, 2004	8.198	8.450	8.191	8.358	597,863	+0.20(+2.49%)
Jul 30, 2004	8.321	8.426	8.154	8.154	896,713	-0.09(-1.05%)
Jul 29, 2004	8.087	8.290	8.081	8.241	584,234	+0.10(+1.29%)
Jul 28, 2004	8.136	8.290	8.000	8.136	644,264	+0.04(+0.46%)
Jul 27, 2004	7.988	8.124	7.865	8.099	584,396	+0.12(+1.47%)
Jul 26, 2004	8.148	8.204	7.976	7.982	771,949	-0.14(-1.75%)
Jul 23, 2004	8.321	8.327	8.124	8.124	722,789	-0.25(-2.95%)
Jul 22, 2004	8.413	8.518	8.339	8.370	953,011	+0.00(+0.00%)
Jul 21, 2004	8.592	8.629	8.370	8.370	659,352	-0.27(-3.14%)
Jul 20, 2004	8.604	8.722	8.518	8.641	649,131	-0.06(-0.71%)
Jul 19, 2004	8.635	8.777	8.574	8.703	686,934	+0.02(+0.28%)
Jul 16, 2004	8.598	8.820	8.598	8.678	594,942	+0.10(+1.15%)
Jul 15, 2004	8.648	8.728	8.518	8.580	735,444	-0.06(-0.71%)
Jul 14, 2004	8.660	8.900	8.641	8.641	1,097,894	+0.02(+0.29%)
Jul 13, 2004	8.715	8.715	8.604	8.617	675,414	-0.20(-2.24%)
Jul 12, 2004	9.048	9.048	8.814	8.814	723,600	-0.21(-2.32%)
Jul 09, 2004	8.987	9.024	8.752	9.024	625,282	+0.06(+0.62%)
Jul 08, 2004	8.740	8.968	8.709	8.968	1,120,121	+0.29(+3.34%)
Jul 07, 2004	8.475	8.746	8.475	8.678	1,176,419	+0.28(+3.30%)
Jul 06, 2004	8.253	8.401	8.204	8.401	679,633	+0.04(+0.52%)
Jul 02, 2004	8.265	8.370	8.228	8.358	397,656	+0.18(+2.26%)
Jul 01, 2004	8.185	8.284	8.111	8.173	481,048	+0.03(+0.38%)
Jun 30, 2004	8.241	8.321	8.068	8.142	1,365,107	-0.04(-0.45%)
Jun 29, 2004	8.247	8.333	8.142	8.179	649,131	-0.20(-2.43%)
Jun 28, 2004	8.567	8.709	8.383	8.383	811,860	-0.22(-2.58%)
Jun 25, 2004	8.592	8.672	8.543	8.604	422,479	-0.02(-0.29%)
Jun 24, 2004	8.567	8.703	8.543	8.629	748,099	+0.19(+2.26%)
Jun 23, 2004	8.339	8.438	8.235	8.438	580,340	+0.10(+1.26%)
Jun 22, 2004	8.272	8.370	8.272	8.333	517,553	+0.06(+0.75%)
Jun 21, 2004	8.284	8.315	8.130	8.272	790,282	+0.04(+0.45%)
Jun 18, 2004	8.241	8.358	8.198	8.235	1,222,333	+0.12(+1.44%)
Jun 17, 2004	8.025	8.222	7.957	8.117	851,123	+0.11(+1.39%)
Jun 16, 2004	7.902	8.019	7.834	8.007	757,185	+0.03(+0.39%)
Jun 15, 2004	7.889	8.037	7.865	7.976	879,029	+0.12(+1.57%)
Jun 14, 2004	8.013	8.013	7.809	7.852	958,852	-0.16(-2.00%)
Jun 10, 2004	8.013	8.216	7.994	8.013	802,612	+0.04(+0.54%)
Jun 09, 2004	8.247	8.247	7.970	7.970	1,277,009	-0.28(-3.36%)
Jun 08, 2004	8.401	8.401	8.191	8.247	539,131	-0.15(-1.76%)
Jun 07, 2004	8.370	8.487	8.370	8.395	751,668	+0.11(+1.34%)
Jun 04, 2004	8.241	8.358	8.198	8.284	740,960	+0.09(+1.13%)
Jun 03, 2004	8.321	8.413	8.191	8.191	434,160	-0.18(-2.21%)
Jun 02, 2004	8.370	8.469	8.198	8.376	831,816	+0.01(+0.15%)
Jun 01, 2004	8.617	8.685	8.315	8.364	791,256	-0.21(-2.44%)
May 28, 2004	8.574	8.611	8.481	8.574	469,529	-0.02(-0.22%)
May 27, 2004	8.598	8.678	8.561	8.592	957,392	+0.09(+1.09%)
May 26, 2004	8.401	8.580	8.401	8.500	832,790	+0.04(+0.51%)
May 25, 2004	8.512	8.567	8.358	8.456	876,270	+0.01(+0.15%)
May 24, 2004	8.185	8.456	8.185	8.444	911,153	+0.21(+2.54%)
May 21, 2004	8.142	8.346	8.124	8.235	1,694,783	+0.17(+2.06%)
May 20, 2004	7.963	8.068	7.822	8.068	1,198,484	+0.19(+2.43%)
May 19, 2004	7.822	8.099	7.822	7.877	1,794,725	+0.11(+1.43%)
May 18, 2004	7.575	7.766	7.532	7.766	662,435	+0.20(+2.61%)
May 17, 2004	7.624	7.692	7.563	7.569	1,271,331	+0.10(+1.32%)
May 14, 2004	7.396	7.557	7.396	7.470	884,220	+0.07(+1.00%)
May 13, 2004	7.396	7.520	7.285	7.396	914,884	-0.04(-0.58%)
May 12, 2004	7.705	7.852	7.396	7.439	1,687,969	-0.14(-1.87%)
May 11, 2004	7.513	7.581	7.310	7.581	1,156,788	+0.18(+2.41%)
May 10, 2004	7.162	7.520	7.094	7.403	1,755,786	+0.20(+2.83%)
May 07, 2004	7.452	7.532	7.070	7.199	1,795,049	-0.29(-3.87%)
May 06, 2004	7.686	7.686	7.470	7.489	1,108,602	-0.25(-3.19%)
May 05, 2004	7.988	8.000	7.735	7.735	1,030,238	-0.23(-2.94%)
May 04, 2004	7.581	7.988	7.581	7.970	1,572,615	+0.54(+7.21%)
May 03, 2004	7.557	7.618	7.421	7.433	806,020	-0.04(-0.50%)
Apr 30, 2004	7.520	7.581	7.341	7.470	2,168,369	+0.01(+0.17%)
Apr 29, 2004	7.304	7.624	7.273	7.458	2,108,664	+0.26(+3.60%)
Apr 28, 2004	7.612	7.612	7.187	7.199	1,928,088	-0.56(-7.23%)
Apr 27, 2004	7.772	7.871	7.686	7.760	570,606	-0.06(-0.71%)
Apr 26, 2004	7.754	7.957	7.754	7.815	647,833	+0.10(+1.36%)
Apr 23, 2004	7.865	7.889	7.705	7.711	1,008,985	-0.15(-1.88%)
Apr 22, 2004	7.791	7.926	7.791	7.859	1,044,354	+0.07(+0.87%)
Apr 21, 2004	7.674	7.797	7.470	7.791	1,847,616	+0.07(+0.88%)
Apr 20, 2004	8.062	8.154	7.717	7.723	1,925,492	-0.54(-6.56%)
Apr 19, 2004	8.352	8.413	8.111	8.265	836,683	-0.01(-0.15%)
Apr 16, 2004	8.309	8.493	8.272	8.278	842,686	-0.02(-0.30%)
Apr 15, 2004	8.136	8.346	8.124	8.302	652,538	+0.10(+1.28%)
Apr 14, 2004	8.142	8.419	8.105	8.198	1,203,351	-0.08(-0.97%)
Apr 13, 2004	8.574	8.691	8.081	8.278	2,709,447	-0.41(-4.75%)
Apr 12, 2004	8.826	8.845	8.648	8.691	1,011,094	-0.11(-1.26%)
Apr 08, 2004	8.845	8.869	8.789	8.802	699,102	-0.14(-1.52%)
Apr 07, 2004	8.851	9.067	8.851	8.937	1,084,427	+0.07(+0.76%)
Apr 06, 2004	8.943	8.993	8.851	8.869	845,769	-0.01(-0.14%)
Apr 05, 2004	8.863	8.931	8.820	8.882	986,271	-0.10(-1.17%)
Apr 02, 2004	8.783	8.993	8.758	8.987	3,128,357	-0.17(-1.82%)
Apr 01, 2004	9.196	9.289	9.141	9.153	1,139,752	-0.05(-0.54%)
Mar 31, 2004	9.252	9.289	9.098	9.202	1,116,876	-0.01(-0.07%)
Mar 30, 2004	9.153	9.276	9.128	9.208	3,170,702	+0.11(+1.22%)
Mar 29, 2004	8.968	9.098	8.802	9.098	1,178,041	+0.13(+1.44%)
Mar 26, 2004	9.030	9.104	8.968	8.968	1,503,824	+0.04(+0.41%)
Mar 25, 2004	8.567	8.943	8.567	8.931	1,430,977	+0.41(+4.77%)
Mar 24, 2004	8.666	8.734	8.524	8.524	935,002	-0.27(-3.08%)
Mar 23, 2004	8.697	8.795	8.592	8.795	903,040	+0.14(+1.57%)
Mar 22, 2004	8.722	8.900	8.641	8.660	1,237,422	-0.01(-0.07%)
Mar 19, 2004	8.826	8.925	8.580	8.666	3,477,989	-0.35(-3.90%)
Mar 18, 2004	9.024	9.165	8.943	9.017	2,196,761	+0.08(+0.90%)
Mar 17, 2004	8.820	8.968	8.660	8.937	1,735,344	+0.10(+1.12%)
Mar 16, 2004	8.752	8.894	8.691	8.839	920,076	+0.11(+1.27%)
Mar 15, 2004	9.017	9.017	8.685	8.728	1,491,494	-0.23(-2.55%)
Mar 12, 2004	8.752	8.974	8.703	8.956	1,554,930	+0.12(+1.40%)
Mar 11, 2004	8.660	8.894	8.475	8.832	1,601,007	+0.19(+2.21%)
Mar 10, 2004	8.900	8.900	8.635	8.641	1,092,053	-0.32(-3.58%)
Mar 09, 2004	8.943	9.005	8.845	8.962	1,218,602	+0.06(+0.62%)
Mar 08, 2004	8.820	9.030	8.789	8.906	1,688,942	+0.02(+0.28%)
Mar 05, 2004	8.789	8.900	8.758	8.882	1,348,234	+0.24(+2.78%)
Mar 04, 2004	8.530	8.685	8.481	8.641	1,290,313	+0.15(+1.82%)
Mar 03, 2004	8.228	8.561	8.216	8.487	1,183,233	+0.18(+2.15%)
Mar 02, 2004	8.518	8.537	8.290	8.309	1,154,029	-0.27(-3.09%)
Mar 01, 2004	8.567	8.709	8.481	8.574	1,255,106	+0.17(+1.98%)
Feb 27, 2004	8.438	8.592	8.352	8.407	1,390,579	+0.06(+0.74%)
Feb 26, 2004	8.136	8.481	8.093	8.346	2,635,789	+0.24(+2.97%)
Feb 25, 2004	8.136	8.142	7.939	8.105	1,958,914	-0.09(-1.13%)
Feb 24, 2004	8.074	8.272	8.056	8.198	887,141	+0.22(+2.70%)
Feb 23, 2004	8.198	8.198	7.982	7.982	947,982	-0.14(-1.67%)
Feb 20, 2004	8.284	8.284	7.976	8.117	1,585,270	-0.16(-1.94%)
Feb 19, 2004	8.284	8.333	8.167	8.278	1,028,292	-0.04(-0.44%)
Feb 18, 2004	8.740	8.740	8.315	8.315	1,237,584	-0.43(-4.87%)
Feb 17, 2004	8.549	8.740	8.537	8.740	1,725,609	+0.24(+2.83%)
Feb 13, 2004	8.580	8.685	8.321	8.500	922,672	+0.04(+0.44%)
Feb 12, 2004	8.629	8.746	8.450	8.463	1,335,741	-0.11(-1.29%)
Feb 11, 2004	8.346	8.629	8.284	8.574	1,620,638	+0.29(+3.50%)
Feb 10, 2004	8.333	8.432	8.130	8.284	2,076,539	-0.02(-0.30%)
Feb 09, 2004	8.284	8.315	8.173	8.309	1,241,803	+0.09(+1.05%)
Feb 06, 2004	8.007	8.259	8.007	8.222	1,680,668	+0.28(+3.49%)
Feb 05, 2004	7.723	7.945	7.723	7.945	994,058	+0.16(+2.06%)
Feb 04, 2004	8.000	8.000	7.772	7.785	1,966,701	-0.31(-3.81%)
Feb 03, 2004	7.871	8.142	7.834	8.093	2,068,590	+0.28(+3.63%)
Feb 02, 2004	7.766	7.809	7.538	7.809	1,997,690	-0.05(-0.63%)
Jan 30, 2004	7.501	7.920	7.501	7.859	2,143,546	+0.38(+5.11%)
Jan 29, 2004	7.581	7.705	7.372	7.476	2,115,315	-0.17(-2.26%)
Jan 28, 2004	7.945	8.037	7.631	7.649	1,902,291	-0.22(-2.82%)
Jan 27, 2004	7.705	8.081	7.686	7.871	1,962,645	+0.16(+2.08%)
Jan 26, 2004	7.852	7.976	7.637	7.711	2,247,705	-0.10(-1.26%)
Jan 23, 2004	8.198	8.222	7.785	7.809	2,029,002	-0.20(-2.54%)
Jan 22, 2004	8.235	8.506	8.000	8.013	2,751,792	-0.05(-0.61%)
Jan 21, 2004	7.982	8.124	7.803	8.062	2,020,566	+0.14(+1.71%)
Jan 20, 2004	7.748	8.019	7.606	7.926	2,600,096	+0.45(+6.02%)
Jan 16, 2004	7.483	7.581	7.433	7.476	1,692,836	+0.01(+0.08%)
Jan 15, 2004	7.680	7.680	7.396	7.470	2,860,008	-0.39(-5.02%)
Jan 14, 2004	7.859	7.945	7.729	7.865	1,779,798	-0.14(-1.77%)
Jan 13, 2004	8.025	8.124	8.007	8.007	1,637,512	-0.04(-0.46%)
Jan 12, 2004	8.081	8.136	7.963	8.044	1,420,431	-0.04(-0.46%)
Jan 09, 2004	7.797	8.117	7.772	8.081	2,201,466	+0.31(+3.97%)
Jan 08, 2004	7.680	7.828	7.612	7.772	1,823,928	+0.10(+1.37%)
Jan 07, 2004	7.735	7.797	7.538	7.668	1,551,036	-0.14(-1.82%)
Jan 06, 2004	7.963	7.970	7.742	7.809	2,766,232	+0.00(+0.00%)
Jan 05, 2004	7.631	7.846	7.581	7.809	1,764,061	+0.31(+4.11%)
Jan 02, 2004	7.439	7.550	7.415	7.501	626,093	+0.06(+0.83%)
Dec 31, 2003	7.550	7.575	7.310	7.439	1,078,911	-0.02(-0.33%)
Dec 30, 2003	7.550	7.581	7.458	7.464	1,160,519	-0.02(-0.33%)
Dec 29, 2003	7.292	7.489	7.279	7.489	1,532,703	+0.25(+3.49%)
Dec 26, 2003	7.150	7.267	7.094	7.236	456,874	+0.14(+2.00%)
Dec 24, 2003	7.020	7.168	7.020	7.094	706,727	+0.09(+1.32%)
Dec 23, 2003	6.885	7.020	6.860	7.002	1,201,080	+0.04(+0.53%)
Dec 22, 2003	7.125	7.181	7.002	6.965	1,457,747	-0.16(-2.25%)
Dec 19, 2003	7.156	7.181	7.076	7.125	1,526,862	-0.06(-0.86%)
Dec 18, 2003	7.131	7.224	7.088	7.187	934,029	-0.04(-0.60%)
Dec 17, 2003	7.088	7.230	7.020	7.230	1,210,490	+0.21(+2.99%)
Dec 16, 2003	7.248	7.248	6.965	7.020	1,286,581	-0.17(-2.40%)
Dec 15, 2003	7.100	7.292	7.100	7.193	1,253,322	-0.02(-0.26%)
Dec 12, 2003	7.211	7.353	7.107	7.211	1,662,659	+0.00(+0.00%)
Dec 11, 2003	6.885	7.248	6.780	7.211	1,925,979	+0.28(+4.00%)
Dec 10, 2003	7.174	7.193	6.928	6.934	2,886,453	-0.20(-2.85%)
Dec 09, 2003	7.390	7.390	7.119	7.137	2,018,619	-0.18(-2.53%)
Dec 08, 2003	7.366	7.378	7.242	7.322	1,764,872	+0.10(+1.37%)
Dec 05, 2003	7.027	7.273	6.977	7.224	1,132,938	+0.20(+2.81%)
Dec 04, 2003	7.335	7.335	7.014	7.027	1,575,211	-0.31(-4.28%)
Dec 03, 2003	7.396	7.403	7.304	7.341	1,203,513	+0.03(+0.42%)
Dec 02, 2003	7.273	7.464	7.242	7.310	2,086,599	-0.06(-0.75%)
Dec 01, 2003	7.353	7.439	7.100	7.366	2,323,310	+0.06(+0.84%)
Nov 28, 2003	7.403	7.409	7.199	7.304	1,210,490	+0.18(+2.51%)
Nov 26, 2003	7.027	7.224	6.971	7.125	2,034,194	+0.22(+3.21%)
Nov 25, 2003	6.854	6.965	6.854	6.903	836,359	+0.06(+0.81%)
Nov 24, 2003	6.996	6.996	6.848	6.848	1,838,368	-0.20(-2.88%)
Nov 21, 2003	6.866	7.045	6.879	7.051	1,778,987	+0.18(+2.69%)
Nov 20, 2003	6.990	6.990	6.780	6.866	1,831,067	-0.02(-0.36%)
Nov 19, 2003	6.909	6.990	6.737	6.891	1,984,224	-0.02(-0.27%)
Nov 18, 2003	6.558	6.891	6.552	6.909	2,384,476	+0.36(+5.56%)
Nov 17, 2003	6.509	6.626	6.386	6.546	1,997,527	-0.14(-2.03%)
Nov 14, 2003	6.805	6.805	6.620	6.681	2,391,614	-0.04(-0.64%)
Nov 13, 2003	6.965	6.965	6.712	6.725	2,141,436	-0.20(-2.94%)
Nov 12, 2003	6.515	6.903	6.484	6.928	2,512,809	+0.52(+8.08%)
Nov 11, 2003	6.564	6.620	6.361	6.410	1,444,930	-0.07(-1.14%)
Nov 10, 2003	6.737	6.737	6.484	6.484	1,426,921	-0.14(-2.05%)
Nov 07, 2003	6.305	6.706	6.231	6.620	2,427,794	+0.28(+4.37%)
Nov 06, 2003	6.392	6.422	6.318	6.342	1,513,072	-0.10(-1.53%)
Nov 05, 2003	6.564	6.663	6.435	6.441	1,463,426	-0.13(-1.97%)
Nov 04, 2003	6.509	6.688	6.416	6.570	2,050,256	+0.07(+1.04%)
Nov 03, 2003	6.700	6.700	6.435	6.503	4,028,701	-0.17(-2.50%)
Oct 31, 2003	6.694	6.953	6.484	6.669	5,095,221	-0.02(-0.37%)
Oct 30, 2003	8.641	7.735	6.731	6.694	15,146,946	-1.95(-22.54%)
Oct 29, 2003	8.512	8.722	8.500	8.641	1,227,525	+0.13(+1.52%)
Oct 28, 2003	8.524	8.580	8.395	8.512	1,051,492	-0.15(-1.78%)
Oct 27, 2003	8.660	8.691	8.537	8.666	1,056,846	-0.01(-0.14%)
Oct 24, 2003	8.537	8.752	8.432	8.678	1,889,150	+0.38(+4.61%)
Oct 23, 2003	8.524	8.524	8.228	8.296	1,440,874	-0.18(-2.11%)
Oct 22, 2003	8.463	8.549	8.352	8.475	2,532,278	+0.28(+3.38%)
Oct 21, 2003	7.896	8.253	7.889	8.198	1,822,792	+0.39(+5.06%)
Oct 20, 2003	7.834	7.902	7.791	7.803	641,506	+0.06(+0.80%)
Oct 17, 2003	7.926	7.982	7.742	7.742	1,044,354	-0.23(-2.94%)
Oct 16, 2003	7.840	7.976	7.840	7.976	802,937	+0.18(+2.37%)
Oct 15, 2003	7.834	7.957	7.742	7.791	732,848	-0.07(-0.94%)
Oct 14, 2003	7.889	7.926	7.883	7.865	802,450	-0.07(-0.85%)
Oct 13, 2003	7.828	7.982	7.754	7.933	959,014	+0.16(+2.06%)
Oct 10, 2003	7.920	7.970	7.772	7.772	1,333,794	-0.05(-0.63%)
Oct 09, 2003	7.674	7.822	7.550	7.822	1,317,407	+0.10(+1.28%)
Oct 08, 2003	7.729	7.896	7.723	7.723	1,185,018	-0.01(-0.08%)
Oct 07, 2003	7.649	7.828	7.649	7.729	2,013,752	+0.25(+3.29%)
Oct 06, 2003	7.489	7.513	7.378	7.483	1,313,351	+0.06(+0.83%)
Oct 03, 2003	7.698	7.754	7.341	7.421	2,234,564	-0.28(-3.68%)
Oct 02, 2003	7.674	7.766	7.569	7.705	947,333	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Wapakoneta Daily News