Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

37.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.16 25.29 24.22 24.50 265,129 -0.72(-2.85%)
Sep 29, 2021 23.88 25.46 22.67 25.22 165,066 +1.04(+4.30%)
Sep 28, 2021 24.87 25.30 24.02 24.18 239,017 -0.04(-0.17%)
Sep 27, 2021 23.24 24.41 23.13 24.22 148,532 +2.00(+9.00%)
Sep 24, 2021 21.90 23.18 21.82 22.22 143,688 +0.35(+1.60%)
Sep 23, 2021 20.77 22.03 20.67 21.87 117,283 +1.50(+7.36%)
Sep 22, 2021 19.41 20.80 19.41 20.37 145,852 +1.25(+6.54%)
Sep 21, 2021 20.32 20.44 18.98 19.12 193,349 -0.87(-4.35%)
Sep 20, 2021 21.30 21.58 19.80 19.99 225,104 -2.07(-9.38%)
Sep 17, 2021 21.73 22.20 21.30 22.06 300,490 -0.10(-0.45%)
Sep 16, 2021 22.20 22.29 21.30 22.16 91,710 -0.15(-0.67%)
Sep 15, 2021 21.49 22.80 21.49 22.31 233,754 +1.28(+6.09%)
Sep 14, 2021 22.36 22.66 20.64 21.03 204,107 -0.96(-4.37%)
Sep 13, 2021 23.13 24.40 21.91 21.99 270,514 -0.42(-1.87%)
Sep 10, 2021 21.61 22.60 21.43 22.41 140,273 +1.33(+6.31%)
Sep 09, 2021 21.95 22.12 20.67 21.08 215,450 -0.81(-3.70%)
Sep 08, 2021 20.04 22.75 20.04 21.89 358,201 +2.52(+13.01%)
Sep 07, 2021 19.72 20.00 19.17 19.37 158,531 -0.35(-1.77%)
Sep 03, 2021 19.68 20.20 19.35 19.72 84,728 +0.33(+1.70%)
Sep 02, 2021 18.89 19.47 18.87 19.39 108,978 +0.63(+3.36%)
Sep 01, 2021 18.30 18.76 18.06 18.76 113,831 +0.48(+2.63%)
Aug 31, 2021 18.20 18.84 18.20 18.28 103,581 -0.05(-0.27%)
Aug 30, 2021 18.66 18.75 18.25 18.33 91,300 -0.11(-0.60%)
Aug 27, 2021 17.90 18.91 17.90 18.44 83,565 +0.68(+3.83%)
Aug 26, 2021 17.58 18.13 17.26 17.76 138,274 +0.22(+1.25%)
Aug 25, 2021 17.33 17.68 17.18 17.54 89,041 +0.29(+1.68%)
Aug 24, 2021 17.14 17.37 17.01 17.25 74,358 +0.36(+2.13%)
Aug 23, 2021 16.75 17.49 16.75 16.89 109,484 +0.74(+4.58%)
Aug 20, 2021 15.77 16.35 15.77 16.15 41,213 +0.14(+0.87%)
Aug 19, 2021 16.00 16.39 15.75 16.01 102,322 -0.52(-3.15%)
Aug 18, 2021 16.72 17.36 16.49 16.53 57,390 -0.17(-1.02%)
Aug 17, 2021 16.83 17.45 16.54 16.70 78,419 -0.24(-1.42%)
Aug 16, 2021 16.72 17.47 16.41 16.94 131,297 -0.08(-0.47%)
Aug 13, 2021 17.76 17.77 17.02 17.02 121,483 -0.80(-4.49%)
Aug 12, 2021 17.97 18.28 17.59 17.82 60,956 -0.34(-1.87%)
Aug 11, 2021 18.31 18.50 17.26 18.16 74,869 -0.24(-1.30%)
Aug 10, 2021 17.61 18.93 17.61 18.40 77,918 +0.75(+4.25%)
Aug 09, 2021 17.68 18.01 17.24 17.65 175,488 -0.50(-2.75%)
Aug 06, 2021 18.17 18.45 17.75 18.15 91,273 -0.19(-1.04%)
Aug 05, 2021 18.00 19.44 17.92 18.34 157,874 -0.41(-2.19%)
Aug 04, 2021 19.15 19.50 18.51 18.75 119,315 -0.65(-3.35%)
Aug 03, 2021 19.29 19.67 18.16 19.40 74,694 +0.00(+0.00%)
Aug 02, 2021 20.14 20.58 19.01 19.40 101,597 -0.42(-2.12%)
Jul 30, 2021 19.89 20.10 19.26 19.82 41,357 -0.21(-1.05%)
Jul 29, 2021 20.25 20.53 19.60 20.03 40,025 +0.11(+0.55%)
Jul 28, 2021 19.95 20.10 19.26 19.92 57,738 +0.04(+0.20%)
Jul 27, 2021 20.54 20.54 19.43 19.88 118,643 -0.72(-3.50%)
Jul 26, 2021 19.63 21.08 19.26 20.60 104,258 +0.98(+4.99%)
Jul 23, 2021 20.00 20.00 18.73 19.62 94,386 -0.10(-0.51%)
Jul 22, 2021 20.55 20.55 19.00 19.72 153,447 -1.05(-5.06%)
Jul 21, 2021 20.55 21.43 20.26 20.77 92,560 +0.71(+3.54%)
Jul 20, 2021 19.00 20.69 19.00 20.06 120,147 +1.23(+6.53%)
Jul 19, 2021 19.65 19.90 18.33 18.83 291,325 -1.94(-9.34%)
Jul 16, 2021 21.01 21.34 20.60 20.77 156,210 +0.02(+0.10%)
Jul 15, 2021 22.00 22.28 20.10 20.75 199,786 -1.62(-7.24%)
Jul 14, 2021 23.20 23.87 22.16 22.37 116,834 -0.98(-4.20%)
Jul 13, 2021 23.14 23.98 22.81 23.35 69,869 +0.21(+0.91%)
Jul 12, 2021 23.03 23.56 22.73 23.14 90,666 -0.29(-1.24%)
Jul 09, 2021 22.65 23.78 22.44 23.43 124,895 +1.12(+5.02%)
Jul 08, 2021 21.27 22.79 21.02 22.31 221,549 +0.25(+1.13%)
Jul 07, 2021 23.67 24.08 21.55 22.06 161,008 -1.63(-6.88%)
Jul 06, 2021 24.70 24.98 23.57 23.69 176,442 -0.65(-2.67%)
Jul 02, 2021 23.46 24.60 22.93 24.34 151,872 +0.88(+3.75%)
Jul 01, 2021 23.80 23.99 22.85 23.46 167,966 +0.24(+1.03%)
Jun 30, 2021 22.93 23.50 21.76 23.22 293,210 -0.08(-0.34%)
Jun 29, 2021 22.96 23.84 22.68 23.30 126,616 -0.05(-0.21%)
Jun 28, 2021 25.40 25.63 22.76 23.35 356,492 -2.13(-8.36%)
Jun 25, 2021 25.24 25.64 24.82 25.48 127,672 +0.47(+1.88%)
Jun 24, 2021 25.22 25.25 24.48 25.01 107,588 -0.22(-0.87%)
Jun 23, 2021 25.65 26.05 24.91 25.23 140,335 -0.03(-0.12%)
Jun 22, 2021 24.92 25.38 24.38 25.26 192,880 +0.19(+0.76%)
Jun 21, 2021 23.58 25.20 23.58 25.07 300,829 +1.58(+6.73%)
Jun 18, 2021 23.17 23.80 22.82 23.49 206,565 -0.02(-0.09%)
Jun 17, 2021 23.67 24.00 21.78 23.51 271,286 -0.41(-1.71%)
Jun 16, 2021 24.01 24.19 23.48 23.92 126,761 -0.08(-0.33%)
Jun 15, 2021 23.80 24.43 23.12 24.00 143,443 +0.20(+0.84%)
Jun 14, 2021 22.85 24.84 22.85 23.80 229,903 +1.16(+5.12%)
Jun 11, 2021 21.16 22.78 21.01 22.64 321,091 +1.55(+7.35%)
Jun 10, 2021 20.51 21.20 19.73 21.09 142,101 +1.18(+5.93%)
Jun 09, 2021 19.01 20.05 18.82 19.91 91,965 +0.74(+3.86%)
Jun 08, 2021 19.00 19.49 18.60 19.17 184,441 +0.01(+0.05%)
Jun 07, 2021 19.29 19.70 19.02 19.16 115,090 +0.12(+0.63%)
Jun 04, 2021 19.90 20.25 17.96 19.04 190,905 -0.76(-3.84%)
Jun 03, 2021 19.55 19.80 18.81 19.80 139,503 +0.47(+2.43%)
Jun 02, 2021 18.80 19.73 18.78 19.33 227,101 +0.60(+3.20%)
Jun 01, 2021 16.94 19.05 16.94 18.73 331,385 +2.13(+12.83%)
May 28, 2021 17.57 17.57 15.93 16.60 166,572 -0.44(-2.58%)
May 27, 2021 15.94 17.73 15.94 17.04 393,410 +1.38(+8.81%)
May 26, 2021 15.53 16.17 15.50 15.66 115,792 +0.16(+1.03%)
May 25, 2021 15.94 15.95 15.41 15.50 68,394 -0.49(-3.06%)
May 24, 2021 15.93 16.24 15.71 15.99 112,082 +0.49(+3.16%)
May 21, 2021 15.31 15.97 14.99 15.50 160,688 +0.50(+3.33%)
May 20, 2021 15.61 15.62 14.60 15.00 124,129 -0.50(-3.23%)
May 19, 2021 16.00 16.22 15.34 15.50 111,808 -0.74(-4.56%)
May 18, 2021 16.23 16.77 15.80 16.24 168,661 -0.01(-0.06%)
May 17, 2021 14.50 16.66 14.50 16.25 296,907 +1.72(+11.84%)
May 14, 2021 14.90 15.23 13.10 14.53 381,023 -1.08(-6.92%)
May 13, 2021 16.41 16.99 15.30 15.61 445,088 -0.07(-0.45%)
May 12, 2021 14.56 16.60 14.56 15.68 433,983 +1.34(+9.34%)
May 11, 2021 13.52 14.40 13.40 14.34 245,356 +0.96(+7.17%)
May 10, 2021 11.44 13.68 11.44 13.38 287,608 +2.23(+20.00%)
May 07, 2021 10.50 11.26 10.45 11.15 92,136 +0.69(+6.60%)
May 06, 2021 10.49 10.50 10.22 10.46 56,331 +0.14(+1.36%)
May 05, 2021 10.39 10.54 10.00 10.32 44,150 +0.01(+0.10%)
May 04, 2021 10.46 10.49 10.21 10.31 30,722 -0.13(-1.25%)
May 03, 2021 9.960 10.48 9.830 10.44 63,039 +0.73(+7.52%)
Apr 30, 2021 9.800 10.07 9.655 9.710 50,500 -0.14(-1.42%)
Apr 29, 2021 10.08 10.10 9.680 9.850 60,787 -0.12(-1.20%)
Apr 28, 2021 9.780 10.00 9.730 9.970 86,561 +0.22(+2.26%)
Apr 27, 2021 9.470 9.850 9.395 9.750 57,007 +0.15(+1.56%)
Apr 26, 2021 9.180 9.960 9.180 9.600 102,161 +0.51(+5.61%)
Apr 23, 2021 9.290 9.290 8.950 9.090 32,600 -0.06(-0.66%)
Apr 22, 2021 8.630 9.440 8.450 9.150 94,157 +0.62(+7.27%)
Apr 21, 2021 7.920 8.630 7.920 8.530 67,731 +0.48(+5.96%)
Apr 20, 2021 8.210 8.260 7.950 8.050 49,353 -0.02(-0.25%)
Apr 19, 2021 7.600 8.440 7.600 8.070 94,496 +0.30(+3.86%)
Apr 16, 2021 7.840 7.910 7.691 7.770 17,400 -0.02(-0.26%)
Apr 15, 2021 7.830 7.935 7.695 7.790 20,104 -0.09(-1.14%)
Apr 14, 2021 7.830 8.050 7.810 7.880 13,362 +0.02(+0.25%)
Apr 13, 2021 7.940 8.010 7.800 7.860 17,034 -0.14(-1.75%)
Apr 12, 2021 7.680 8.020 7.680 8.000 49,685 +0.22(+2.83%)
Apr 09, 2021 7.900 7.990 7.750 7.780 34,300 -0.19(-2.38%)
Apr 08, 2021 8.100 8.100 7.763 7.970 15,401 -0.10(-1.24%)
Apr 07, 2021 7.970 8.100 7.920 8.070 49,034 +0.09(+1.13%)
Apr 06, 2021 8.050 8.340 7.970 7.980 26,013 -0.04(-0.50%)
Apr 05, 2021 7.810 8.050 7.710 8.020 56,169 +0.02(+0.25%)
Apr 01, 2021 7.760 8.020 7.760 8.000 28,100 +0.22(+2.83%)
Mar 31, 2021 7.780 7.960 7.710 7.780 16,045 -0.01(-0.13%)
Mar 30, 2021 7.940 8.060 7.690 7.790 20,434 -0.16(-2.01%)
Mar 29, 2021 8.020 8.200 7.950 7.950 26,727 +0.01(+0.13%)
Mar 26, 2021 7.860 8.050 7.770 7.940 38,300 +0.05(+0.63%)
Mar 25, 2021 7.380 7.920 7.310 7.890 43,253 +0.34(+4.50%)
Mar 24, 2021 7.680 7.900 7.500 7.550 37,330 -0.01(-0.13%)
Mar 23, 2021 7.810 8.090 7.530 7.560 66,583 -0.39(-4.91%)
Mar 22, 2021 8.000 8.100 7.880 7.950 35,826 +0.02(+0.25%)
Mar 19, 2021 8.060 8.420 7.821 7.930 130,000 -0.15(-1.86%)
Mar 18, 2021 8.100 8.200 7.910 8.080 88,349 +0.06(+0.75%)
Mar 17, 2021 8.010 8.440 7.920 8.020 80,707 -0.09(-1.11%)
Mar 16, 2021 8.100 8.160 7.850 8.110 64,808 -0.05(-0.61%)
Mar 15, 2021 9.010 9.090 8.130 8.160 128,541 -0.85(-9.43%)
Mar 12, 2021 9.500 9.500 8.930 9.010 34,800 -0.46(-4.86%)
Mar 11, 2021 8.450 9.500 8.450 9.470 176,739 +1.02(+12.07%)
Mar 10, 2021 8.250 8.590 8.200 8.450 110,879 +0.26(+3.17%)
Mar 09, 2021 8.420 8.420 7.910 8.190 49,403 -0.03(-0.36%)
Mar 08, 2021 8.150 8.230 7.900 8.220 49,938 +0.07(+0.86%)
Mar 05, 2021 8.100 8.230 7.770 8.150 44,000 +0.13(+1.62%)
Mar 04, 2021 8.520 8.520 7.790 8.020 118,077 -0.44(-5.20%)
Mar 03, 2021 7.970 8.540 7.930 8.460 55,540 +0.41(+5.09%)
Mar 02, 2021 8.450 8.450 8.000 8.050 26,659 -0.41(-4.85%)
Mar 01, 2021 8.210 8.490 8.170 8.460 44,742 +0.46(+5.75%)
Feb 26, 2021 8.080 8.080 7.630 8.000 37,200 -0.16(-1.96%)
Feb 25, 2021 8.440 8.470 8.104 8.160 25,641 -0.17(-2.04%)
Feb 24, 2021 8.100 8.530 8.100 8.330 44,707 +0.25(+3.09%)
Feb 23, 2021 8.150 8.280 7.710 8.080 45,405 -0.08(-0.98%)
Feb 22, 2021 8.400 8.480 8.120 8.160 61,210 -0.21(-2.51%)
Feb 19, 2021 8.310 8.400 8.125 8.370 32,600 +0.20(+2.45%)
Feb 18, 2021 8.400 8.410 7.850 8.170 50,974 -0.16(-1.92%)
Feb 17, 2021 8.200 8.400 7.950 8.330 78,824 +0.17(+2.08%)
Feb 16, 2021 7.200 8.260 7.200 8.160 239,927 +1.11(+15.74%)
Feb 12, 2021 6.740 7.100 6.720 7.050 110,500 +0.26(+3.83%)
Feb 11, 2021 6.800 6.850 6.670 6.790 84,179 +0.07(+1.04%)
Feb 10, 2021 6.410 6.750 6.390 6.720 43,068 +0.36(+5.66%)
Feb 09, 2021 6.670 6.780 6.240 6.360 115,125 -0.28(-4.22%)
Feb 08, 2021 6.720 6.790 6.600 6.640 60,620 +0.08(+1.22%)
Feb 05, 2021 6.460 6.679 6.410 6.560 46,100 +0.18(+2.82%)
Feb 04, 2021 6.230 6.447 6.010 6.380 26,459 +0.17(+2.74%)
Feb 03, 2021 5.940 6.350 5.940 6.210 70,322 +0.29(+4.90%)
Feb 02, 2021 5.820 6.070 5.810 5.920 96,075 +0.12(+2.07%)
Feb 01, 2021 5.640 5.870 5.550 5.800 62,807 +0.37(+6.81%)
Jan 29, 2021 5.550 5.800 5.410 5.430 36,200 -0.22(-3.89%)
Jan 28, 2021 5.790 5.790 5.550 5.650 28,119 -0.02(-0.35%)
Jan 27, 2021 5.630 5.860 5.551 5.670 48,685 +0.07(+1.25%)
Jan 26, 2021 5.710 5.920 5.580 5.600 22,952 -0.11(-1.93%)
Jan 25, 2021 5.740 5.780 5.580 5.710 22,187 +0.00(+0.00%)
Jan 22, 2021 5.600 5.750 5.600 5.710 18,000 +0.00(+0.00%)
Jan 21, 2021 6.000 6.000 5.670 5.710 32,534 -0.25(-4.19%)
Jan 20, 2021 6.080 6.200 5.776 5.960 43,169 -0.08(-1.32%)
Jan 19, 2021 5.930 6.230 5.770 6.040 123,195 +0.22(+3.78%)
Jan 15, 2021 6.090 6.141 5.810 5.820 71,700 -0.28(-4.59%)
Jan 14, 2021 6.030 6.400 6.030 6.100 77,871 +0.02(+0.33%)
Jan 13, 2021 5.810 6.329 5.810 6.080 100,328 +0.21(+3.58%)
Jan 12, 2021 5.660 5.958 5.660 5.870 72,230 +0.22(+3.89%)
Jan 11, 2021 5.490 5.900 5.450 5.650 133,231 +0.23(+4.24%)
Jan 08, 2021 5.750 5.830 5.350 5.420 75,200 -0.22(-3.90%)
Jan 07, 2021 5.710 5.890 5.570 5.640 59,681 -0.03(-0.53%)
Jan 06, 2021 5.610 5.870 5.601 5.670 126,731 +0.06(+1.07%)
Jan 05, 2021 5.500 5.750 5.495 5.610 89,709 +0.13(+2.37%)
Jan 04, 2021 5.300 5.590 5.300 5.480 49,833 +0.17(+3.20%)
Dec 31, 2020 5.310 5.310 5.310 56,591 +0.03(+0.57%)
Dec 30, 2020 5.270 5.450 5.160 5.280 56,591 +0.03(+0.57%)
Dec 29, 2020 5.200 5.460 5.030 5.250 73,135 +0.01(+0.19%)
Dec 28, 2020 5.620 5.620 5.150 5.240 85,204 -0.40(-7.09%)
Dec 24, 2020 5.530 5.720 5.455 5.640 25,500 +0.06(+1.08%)
Dec 23, 2020 5.570 5.710 5.500 5.580 110,139 +0.12(+2.20%)
Dec 22, 2020 5.440 5.650 5.370 5.460 65,677 +0.02(+0.37%)
Dec 21, 2020 5.290 5.590 5.235 5.440 86,111 -0.07(-1.27%)
Dec 18, 2020 5.460 5.750 5.370 5.510 101,500 -0.05(-0.90%)
Dec 17, 2020 5.490 5.650 5.440 5.560 53,697 +0.05(+0.91%)
Dec 16, 2020 5.590 5.600 5.490 5.510 37,152 -0.06(-1.08%)
Dec 15, 2020 5.530 5.590 5.430 5.570 28,982 +0.01(+0.18%)
Dec 14, 2020 5.770 5.770 5.360 5.560 99,598 -0.06(-1.07%)
Dec 11, 2020 5.530 5.780 5.440 5.620 43,000 +0.02(+0.36%)
Dec 10, 2020 5.230 5.600 5.050 5.600 157,331 +0.39(+7.49%)
Dec 09, 2020 5.190 5.325 5.020 5.210 87,433 +0.10(+1.96%)
Dec 08, 2020 5.080 5.260 5.080 5.110 72,743 -0.01(-0.20%)
Dec 07, 2020 5.510 5.519 5.000 5.120 58,052 -0.44(-7.91%)
Dec 04, 2020 5.460 5.600 5.110 5.560 69,000 +0.36(+6.92%)
Dec 03, 2020 5.620 5.632 5.150 5.200 174,282 -0.51(-8.93%)
Dec 02, 2020 5.560 5.910 5.560 5.710 37,515 +0.08(+1.42%)
Dec 01, 2020 5.870 5.940 5.500 5.630 46,724 -0.18(-3.10%)
Nov 30, 2020 6.130 6.130 5.740 5.810 56,897 -0.37(-5.99%)
Nov 27, 2020 6.250 6.279 6.110 6.180 12,900 -0.04(-0.64%)
Nov 25, 2020 6.240 6.400 5.950 6.220 34,700 -0.15(-2.35%)
Nov 24, 2020 6.380 6.580 5.910 6.370 118,478 +0.04(+0.63%)
Nov 23, 2020 6.020 6.420 6.020 6.330 155,716 +0.33(+5.50%)
Nov 20, 2020 5.840 6.000 5.840 6.000 34,000 +0.07(+1.18%)
Nov 19, 2020 5.740 5.950 5.590 5.930 42,026 +0.07(+1.19%)
Nov 18, 2020 5.490 6.100 5.450 5.860 169,063 +0.40(+7.33%)
Nov 17, 2020 5.300 5.792 5.250 5.460 190,365 +0.10(+1.87%)
Nov 16, 2020 5.380 5.480 5.228 5.360 123,351 +0.09(+1.71%)
Nov 13, 2020 5.200 5.290 5.070 5.270 92,300 +0.08(+1.54%)
Nov 12, 2020 5.220 5.420 5.100 5.190 54,305 -0.04(-0.76%)
Nov 11, 2020 4.950 5.485 4.900 5.230 183,124 +0.32(+6.52%)
Nov 10, 2020 4.755 4.990 4.666 4.910 24,470 +0.11(+2.29%)
Nov 09, 2020 4.760 5.040 4.610 4.800 97,728 +0.19(+4.12%)
Nov 06, 2020 4.690 4.734 4.380 4.610 93,700 -0.13(-2.74%)
Nov 05, 2020 4.600 4.900 4.600 4.740 145,299 -0.05(-1.04%)
Nov 04, 2020 4.930 5.100 4.760 4.790 53,956 -0.17(-3.43%)
Nov 03, 2020 4.890 5.150 4.860 4.960 27,894 +0.12(+2.48%)
Nov 02, 2020 4.640 4.860 4.640 4.840 57,645 +0.17(+3.64%)
Oct 30, 2020 4.600 4.720 4.546 4.670 13,400 -0.01(-0.21%)
Oct 29, 2020 4.690 4.800 4.500 4.680 22,369 -0.07(-1.47%)
Oct 28, 2020 4.950 4.950 4.580 4.750 72,552 -0.32(-6.31%)
Oct 27, 2020 5.000 5.110 4.976 5.070 29,279 +0.04(+0.80%)
Oct 26, 2020 5.050 5.090 4.950 5.030 29,026 -0.09(-1.76%)
Oct 23, 2020 5.150 5.250 5.020 5.120 52,200 -0.09(-1.73%)
Oct 22, 2020 4.845 5.280 4.827 5.210 112,824 +0.39(+8.03%)
Oct 21, 2020 4.800 4.980 4.720 4.823 66,569 +0.02(+0.48%)
Oct 20, 2020 4.330 4.840 4.260 4.800 109,268 +0.47(+10.85%)
Oct 19, 2020 4.330 4.450 4.110 4.330 61,629 +0.04(+0.93%)
Oct 16, 2020 4.330 4.390 4.200 4.290 30,900 -0.04(-0.92%)
Oct 15, 2020 4.210 4.480 4.090 4.330 38,941 -0.01(-0.23%)
Oct 14, 2020 4.410 4.530 4.320 4.340 43,891 -0.04(-0.91%)
Oct 13, 2020 4.400 4.430 4.273 4.380 21,824 -0.04(-0.90%)
Oct 12, 2020 4.260 4.450 4.200 4.420 107,929 +0.06(+1.38%)
Oct 09, 2020 4.330 4.450 4.170 4.360 103,300 +0.06(+1.40%)
Oct 08, 2020 4.110 4.310 4.070 4.300 76,966 +0.19(+4.62%)
Oct 07, 2020 3.980 4.190 3.950 4.110 68,532 +0.07(+1.73%)
Oct 06, 2020 4.130 4.180 3.940 4.040 108,271 -0.04(-0.98%)
Oct 05, 2020 4.010 4.190 3.940 4.080 75,335 +0.17(+4.35%)
Oct 02, 2020 3.820 4.000 3.800 3.910 58,900 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.