Skip to main content

Ark Innovation ETF (NY: ARKK )

45.89 -2.34 (-4.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.50 31.68 31.46 31.63 109,536 +0.15(+0.49%)
Sep 28, 2017 31.24 31.63 31.14 31.48 127,036 +0.27(+0.86%)
Sep 27, 2017 30.90 31.32 30.85 31.21 115,646 +0.54(+1.74%)
Sep 26, 2017 30.99 31.20 30.67 30.68 54,094 -0.12(-0.39%)
Sep 25, 2017 31.33 31.44 30.77 30.80 102,992 -0.48(-1.53%)
Sep 22, 2017 31.35 31.40 31.23 31.28 96,844 -0.06(-0.21%)
Sep 21, 2017 31.60 31.65 31.28 31.34 87,372 -0.30(-0.96%)
Sep 20, 2017 31.65 31.69 31.38 31.65 115,811 +0.08(+0.26%)
Sep 19, 2017 31.81 31.81 31.43 31.56 123,041 -0.14(-0.44%)
Sep 18, 2017 31.50 31.89 31.50 31.70 239,157 +0.38(+1.21%)
Sep 15, 2017 30.94 31.39 30.86 31.32 136,761 +0.37(+1.19%)
Sep 14, 2017 30.98 31.19 30.72 30.95 76,096 -0.16(-0.50%)
Sep 13, 2017 31.20 31.24 30.92 31.11 131,443 -0.14(-0.44%)
Sep 12, 2017 31.32 31.41 31.01 31.25 118,539 +0.14(+0.44%)
Sep 11, 2017 30.81 31.17 30.72 31.11 120,133 +0.42(+1.35%)
Sep 08, 2017 31.18 31.18 30.59 30.70 69,418 -0.44(-1.42%)
Sep 07, 2017 31.26 31.38 31.05 31.14 85,895 +0.10(+0.33%)
Sep 06, 2017 31.03 31.12 30.71 31.04 92,356 +0.19(+0.63%)
Sep 05, 2017 30.92 30.96 30.40 30.84 122,978 -0.19(-0.62%)
Sep 01, 2017 31.71 31.71 30.76 31.04 234,667 -0.46(-1.47%)
Aug 31, 2017 31.28 31.66 31.26 31.50 269,578 +0.67(+2.16%)
Aug 30, 2017 30.41 30.90 30.34 30.83 153,096 +0.57(+1.89%)
Aug 29, 2017 29.61 30.36 29.57 30.26 159,759 +0.45(+1.52%)
Aug 28, 2017 29.67 29.83 29.53 29.81 78,913 +0.60(+2.06%)
Aug 25, 2017 29.61 29.61 29.19 29.21 50,823 -0.08(-0.26%)
Aug 24, 2017 29.22 29.35 29.01 29.28 74,258 +0.23(+0.79%)
Aug 23, 2017 28.88 29.11 28.74 29.05 80,459 +0.16(+0.54%)
Aug 22, 2017 28.48 28.91 28.48 28.90 63,087 +0.53(+1.85%)
Aug 21, 2017 28.55 28.55 28.11 28.37 72,386 +0.00(+0.00%)
Aug 18, 2017 28.67 28.67 28.32 28.37 37,543 -0.20(-0.71%)
Aug 17, 2017 29.06 29.26 28.55 28.57 71,824 -0.52(-1.78%)
Aug 16, 2017 28.85 29.33 28.85 29.09 60,943 +0.23(+0.80%)
Aug 15, 2017 29.58 29.60 28.67 28.86 78,907 -0.43(-1.48%)
Aug 14, 2017 28.84 29.44 28.84 29.29 301,290 +0.92(+3.25%)
Aug 11, 2017 27.72 28.39 27.68 28.37 56,334 +0.61(+2.19%)
Aug 10, 2017 28.27 28.32 27.76 27.76 49,078 -0.51(-1.79%)
Aug 09, 2017 28.28 28.35 28.08 28.27 97,651 -0.26(-0.91%)
Aug 08, 2017 28.60 28.81 28.41 28.53 87,413 -0.05(-0.16%)
Aug 07, 2017 28.05 28.58 28.05 28.57 104,435 +0.53(+1.88%)
Aug 04, 2017 27.84 28.07 27.84 28.05 74,339 +0.34(+1.22%)
Aug 03, 2017 27.67 27.79 27.49 27.71 34,633 +0.21(+0.75%)
Aug 02, 2017 27.40 27.57 27.01 27.50 29,468 +0.10(+0.38%)
Aug 01, 2017 27.52 27.52 27.23 27.40 30,947 +0.07(+0.26%)
Jul 31, 2017 27.83 27.83 27.25 27.33 33,701 -0.32(-1.16%)
Jul 28, 2017 27.29 27.75 27.29 27.65 44,182 +0.13(+0.47%)
Jul 27, 2017 28.07 28.07 27.16 27.52 93,713 -0.42(-1.52%)
Jul 26, 2017 28.10 28.10 27.85 27.95 114,642 -0.01(-0.03%)
Jul 25, 2017 28.14 28.15 27.79 27.95 106,205 -0.07(-0.26%)
Jul 24, 2017 27.55 28.03 27.55 28.03 90,959 +0.40(+1.44%)
Jul 21, 2017 27.41 27.70 27.41 27.63 83,552 +0.20(+0.74%)
Jul 20, 2017 27.17 27.46 27.17 27.43 51,243 +0.24(+0.88%)
Jul 19, 2017 27.21 27.37 27.13 27.19 205,699 +0.04(+0.14%)
Jul 18, 2017 26.80 27.15 26.80 27.15 50,752 +0.30(+1.10%)
Jul 17, 2017 27.11 27.11 26.78 26.86 48,418 -0.19(-0.70%)
Jul 14, 2017 27.19 27.19 26.95 27.05 33,056 +0.05(+0.19%)
Jul 13, 2017 27.16 27.22 26.81 27.00 63,169 -0.12(-0.44%)
Jul 12, 2017 26.90 27.14 26.86 27.12 54,127 +0.45(+1.70%)
Jul 11, 2017 26.39 26.66 26.36 26.66 36,970 +0.33(+1.26%)
Jul 10, 2017 26.49 26.72 26.14 26.33 62,294 -0.04(-0.14%)
Jul 07, 2017 26.29 26.52 26.26 26.37 113,910 +0.17(+0.63%)
Jul 06, 2017 26.57 26.57 26.15 26.20 56,989 -0.54(-2.04%)
Jul 05, 2017 26.61 26.80 26.46 26.75 50,210 +0.18(+0.66%)
Jul 03, 2017 26.90 26.92 26.50 26.57 35,397 -0.14(-0.52%)
Jun 30, 2017 27.00 27.00 26.67 26.71 133,380 -0.26(-0.95%)
Jun 29, 2017 27.45 27.45 26.61 26.96 74,543 -0.52(-1.88%)
Jun 28, 2017 27.07 27.50 26.96 27.48 96,789 +0.54(+1.99%)
Jun 27, 2017 27.50 27.53 26.90 26.95 102,608 -0.59(-2.16%)
Jun 26, 2017 28.20 28.60 27.35 27.54 117,626 -0.42(-1.48%)
Jun 23, 2017 27.72 27.97 27.56 27.95 100,617 +0.23(+0.83%)
Jun 22, 2017 27.49 27.94 27.49 27.72 177,600 +0.26(+0.94%)
Jun 21, 2017 27.13 27.48 27.13 27.47 71,530 +0.39(+1.43%)
Jun 20, 2017 27.16 27.36 27.02 27.08 92,827 +0.03(+0.10%)
Jun 19, 2017 26.60 27.07 26.60 27.05 60,752 +0.73(+2.77%)
Jun 16, 2017 26.11 26.43 26.11 26.32 25,605 +0.16(+0.60%)
Jun 15, 2017 25.87 26.20 25.56 26.16 56,193 -0.09(-0.35%)
Jun 14, 2017 26.75 26.75 26.03 26.26 50,435 -0.23(-0.87%)
Jun 13, 2017 26.17 26.53 26.17 26.49 64,134 +0.41(+1.56%)
Jun 12, 2017 26.36 26.36 25.73 26.08 80,654 -0.51(-1.93%)
Jun 09, 2017 27.60 27.62 26.18 26.59 137,344 -0.85(-3.11%)
Jun 08, 2017 27.30 27.49 27.15 27.45 69,059 +0.27(+1.00%)
Jun 07, 2017 27.29 27.29 27.02 27.17 44,121 +0.04(+0.15%)
Jun 06, 2017 26.88 27.24 26.81 27.13 137,813 +0.18(+0.68%)
Jun 05, 2017 27.09 27.09 26.85 26.95 56,506 +0.05(+0.17%)
Jun 02, 2017 26.95 26.95 26.57 26.90 73,991 +0.18(+0.69%)
Jun 01, 2017 26.28 26.73 26.28 26.72 113,864 +0.56(+2.15%)
May 31, 2017 26.10 26.17 25.69 26.16 138,645 +0.19(+0.75%)
May 30, 2017 26.14 26.14 25.86 25.96 87,297 -0.10(-0.39%)
May 26, 2017 26.45 26.45 25.88 26.06 114,300 -0.33(-1.26%)
May 25, 2017 26.50 26.83 25.95 26.40 127,183 +0.32(+1.24%)
May 24, 2017 25.42 26.07 25.42 26.07 107,261 +0.76(+2.99%)
May 23, 2017 25.40 25.40 25.08 25.32 40,009 +0.08(+0.33%)
May 22, 2017 25.03 25.24 25.00 25.23 95,592 +0.39(+1.56%)
May 19, 2017 24.95 25.11 24.82 24.85 58,849 +0.05(+0.19%)
May 18, 2017 24.18 24.84 24.18 24.80 41,050 +0.70(+2.91%)
May 17, 2017 24.89 24.89 24.06 24.10 52,560 -0.88(-3.53%)
May 16, 2017 24.90 24.98 24.69 24.98 29,451 +0.12(+0.46%)
May 15, 2017 24.80 24.91 24.58 24.86 52,702 +0.22(+0.89%)
May 12, 2017 24.51 24.72 24.36 24.64 32,547 +0.13(+0.54%)
May 11, 2017 24.45 24.61 24.26 24.51 39,730 +0.05(+0.19%)
May 10, 2017 24.30 24.49 24.28 24.47 23,524 +0.23(+0.95%)
May 09, 2017 23.87 24.24 23.87 24.24 37,787 +0.54(+2.26%)
May 08, 2017 23.90 23.90 23.63 23.70 20,119 -0.06(-0.27%)
May 05, 2017 23.64 23.77 23.53 23.77 14,253 +0.24(+1.02%)
May 04, 2017 23.75 23.75 23.44 23.53 14,408 -0.08(-0.35%)
May 03, 2017 23.65 23.65 23.48 23.61 8,897 -0.08(-0.35%)
May 02, 2017 23.76 23.76 23.59 23.69 23,571 -0.03(-0.12%)
May 01, 2017 23.51 23.72 23.39 23.72 39,878 +0.50(+2.15%)
Apr 28, 2017 23.66 23.66 23.16 23.22 15,047 -0.38(-1.60%)
Apr 27, 2017 23.47 23.66 23.47 23.60 36,197 +0.23(+0.99%)
Apr 26, 2017 23.17 23.42 23.11 23.37 15,533 +0.29(+1.24%)
Apr 25, 2017 22.98 23.12 22.92 23.08 18,951 +0.31(+1.38%)
Apr 24, 2017 23.07 23.07 22.63 22.77 10,817 +0.31(+1.40%)
Apr 21, 2017 22.69 22.69 22.44 22.46 5,856 -0.19(-0.86%)
Apr 20, 2017 22.54 22.68 22.48 22.65 12,645 +0.23(+1.03%)
Apr 19, 2017 22.50 22.51 22.39 22.42 17,202 +0.13(+0.58%)
Apr 18, 2017 22.27 22.29 22.22 22.29 13,291 +0.16(+0.72%)
Apr 17, 2017 22.02 22.15 21.93 22.13 6,499 +0.13(+0.57%)
Apr 13, 2017 22.00 22.03 21.91 22.00 5,826 +0.03(+0.14%)
Apr 12, 2017 22.21 22.21 21.97 21.97 2,744 -0.20(-0.88%)
Apr 11, 2017 22.17 22.19 21.97 22.17 9,581 -0.05(-0.25%)
Apr 10, 2017 22.34 22.35 22.22 22.22 4,892 +0.13(+0.60%)
Apr 07, 2017 21.92 22.10 21.92 22.09 6,955 +0.16(+0.75%)
Apr 06, 2017 21.97 21.99 21.80 21.93 6,917 +0.10(+0.47%)
Apr 05, 2017 22.11 22.16 21.82 21.82 6,011 -0.25(-1.15%)
Apr 04, 2017 22.08 22.08 22.08 22.08 1,015 -0.09(-0.42%)
Apr 03, 2017 22.24 22.26 22.10 22.17 7,012 +0.06(+0.29%)
Mar 31, 2017 22.06 22.13 21.99 22.11 3,769 +0.10(+0.46%)
Mar 30, 2017 22.09 22.09 21.93 22.00 2,779 +0.06(+0.25%)
Mar 29, 2017 21.85 21.99 21.76 21.95 10,396 +0.18(+0.83%)
Mar 28, 2017 21.74 21.77 21.74 21.77 1,324 +0.15(+0.70%)
Mar 27, 2017 21.32 21.62 21.32 21.62 5,822 +0.25(+1.17%)
Mar 24, 2017 21.40 21.40 21.37 21.37 1,081 +0.12(+0.59%)
Mar 23, 2017 21.16 21.38 21.16 21.24 1,907 +0.01(+0.02%)
Mar 22, 2017 21.22 21.24 21.10 21.24 5,687 -0.02(-0.08%)
Mar 21, 2017 21.95 21.95 21.26 21.26 11,464 -0.61(-2.79%)
Mar 20, 2017 21.80 21.87 21.80 21.87 4,570 -0.01(-0.05%)
Mar 17, 2017 21.87 21.97 21.87 21.88 2,360 -0.01(-0.03%)
Mar 16, 2017 21.91 21.94 21.85 21.88 1,797 +0.12(+0.53%)
Mar 15, 2017 21.57 21.77 21.57 21.77 2,349 +0.20(+0.92%)
Mar 14, 2017 21.52 21.57 21.41 21.57 5,538 -0.05(-0.21%)
Mar 13, 2017 21.52 21.62 21.51 21.62 3,844 +0.20(+0.95%)
Mar 10, 2017 21.40 21.41 21.38 21.41 907 +0.20(+0.94%)
Mar 09, 2017 21.42 21.42 21.21 21.21 1,390 -0.23(-1.05%)
Mar 08, 2017 21.51 21.52 21.41 21.44 4,617 -0.01(-0.03%)
Mar 07, 2017 21.36 21.48 21.36 21.45 1,299 -0.02(-0.11%)
Mar 06, 2017 21.40 21.47 21.26 21.47 2,525 +0.06(+0.30%)
Mar 03, 2017 21.45 21.45 21.35 21.40 3,264 -0.05(-0.21%)
Mar 02, 2017 21.64 21.64 21.45 21.45 2,423 -0.23(-1.04%)
Mar 01, 2017 21.49 21.69 21.49 21.68 2,542 +0.34(+1.60%)
Feb 28, 2017 21.59 21.59 21.27 21.34 10,556 -0.13(-0.62%)
Feb 27, 2017 21.16 21.47 21.09 21.47 2,947 +0.38(+1.79%)
Feb 24, 2017 20.94 21.09 20.94 21.09 6,212 -0.10(-0.48%)
Feb 23, 2017 21.51 21.62 21.11 21.19 5,732 -0.19(-0.87%)
Feb 22, 2017 21.42 21.55 21.38 21.38 2,607 -0.03(-0.12%)
Feb 21, 2017 21.47 21.53 21.40 21.40 2,425 +0.06(+0.26%)
Feb 17, 2017 21.35 21.35 21.35 0 +0.15(+0.70%)
Feb 16, 2017 21.30 21.30 21.15 21.20 2,968 -0.17(-0.81%)
Feb 15, 2017 21.36 21.38 21.30 21.37 10,141 -0.05(-0.22%)
Feb 14, 2017 21.34 21.42 21.32 21.42 12,537 +0.16(+0.74%)
Feb 13, 2017 21.32 21.34 21.22 21.27 7,595 +0.07(+0.35%)
Feb 10, 2017 21.21 21.24 21.16 21.19 4,352 +0.04(+0.20%)
Feb 09, 2017 21.05 21.15 21.05 21.15 782 +0.40(+1.93%)
Feb 08, 2017 20.71 20.75 20.71 20.75 407 +0.19(+0.94%)
Feb 07, 2017 20.73 20.81 20.56 20.56 1,548 -0.10(-0.49%)
Feb 06, 2017 20.67 20.67 20.60 20.66 5,948 +0.01(+0.05%)
Feb 03, 2017 20.56 20.65 20.56 20.65 8,677 -0.03(-0.13%)
Feb 02, 2017 20.52 20.71 20.48 20.68 5,280 +0.13(+0.61%)
Feb 01, 2017 20.68 20.68 20.49 20.55 2,962 +0.17(+0.83%)
Jan 31, 2017 20.34 20.42 20.34 20.38 2,408 +0.08(+0.40%)
Jan 30, 2017 20.55 20.55 20.14 20.30 2,378 -0.16(-0.78%)
Jan 27, 2017 20.44 20.46 20.38 20.46 5,290 +0.06(+0.30%)
Jan 26, 2017 20.60 20.61 20.39 20.40 6,249 -0.12(-0.61%)
Jan 25, 2017 20.50 20.57 20.49 20.52 4,787 +0.17(+0.84%)
Jan 24, 2017 20.19 20.35 20.17 20.35 4,290 +0.15(+0.74%)
Jan 23, 2017 20.25 20.29 20.08 20.20 7,202 +0.05(+0.23%)
Jan 20, 2017 20.33 20.33 20.12 20.16 14,757 +0.02(+0.08%)
Jan 19, 2017 20.25 20.27 20.08 20.14 5,050 +0.03(+0.14%)
Jan 18, 2017 20.18 20.18 20.01 20.11 9,113 +0.07(+0.37%)
Jan 17, 2017 20.06 20.11 20.04 20.04 6,506 -0.31(-1.54%)
Jan 13, 2017 20.35 20.35 20.35 0 +0.21(+1.05%)
Jan 12, 2017 19.88 20.14 19.80 20.14 1,885 +0.05(+0.23%)
Jan 11, 2017 20.20 20.25 19.97 20.09 18,349 -0.16(-0.77%)
Jan 10, 2017 20.18 20.25 20.14 20.25 7,099 +0.28(+1.41%)
Jan 09, 2017 19.84 20.00 19.84 19.97 27,150 +0.26(+1.31%)
Jan 06, 2017 19.72 19.75 19.67 19.71 4,731 +0.20(+1.02%)
Jan 05, 2017 19.47 19.51 19.42 19.51 40,509 -0.19(-0.98%)
Jan 04, 2017 19.15 19.71 19.15 19.71 979 +0.85(+4.52%)
Jan 03, 2017 18.87 18.87 18.85 18.85 626 +0.36(+1.93%)
Dec 30, 2016 18.50 18.50 18.50 0 -0.13(-0.69%)
Dec 29, 2016 18.63 18.63 18.63 18.63 410 -0.09(-0.49%)
Dec 28, 2016 18.89 18.89 18.72 18.72 3,679 -0.39(-2.05%)
Dec 27, 2016 18.78 19.11 18.77 19.11 809 +0.37(+1.99%)
Dec 23, 2016 18.74 18.74 18.74 0 +0.08(+0.45%)
Dec 22, 2016 18.82 18.82 18.66 18.66 1,889 -0.26(-1.37%)
Dec 21, 2016 19.06 19.06 18.91 18.91 837 -0.30(-1.57%)
Dec 20, 2016 19.20 19.22 19.20 19.22 1,075 -0.06(-0.30%)
Dec 19, 2016 19.22 19.28 19.22 19.27 998 +0.06(+0.29%)
Dec 16, 2016 19.28 19.37 19.17 19.22 3,048 +0.04(+0.23%)
Dec 15, 2016 19.14 19.17 19.14 19.17 700 +0.34(+1.82%)
Dec 14, 2016 18.87 18.87 18.83 18.83 1,867 -0.13(-0.68%)
Dec 13, 2016 18.97 18.97 18.95 18.96 3,460 +0.14(+0.74%)
Dec 12, 2016 18.85 18.85 18.82 18.82 1,490 -0.00(-0.00%)
Dec 09, 2016 18.85 18.85 18.82 18.82 7,825 +0.07(+0.37%)
Dec 08, 2016 18.65 18.75 18.65 18.75 1,131 +0.23(+1.22%)
Dec 07, 2016 18.48 18.53 18.40 18.53 1,178 -0.09(-0.47%)
Dec 06, 2016 18.53 18.65 18.53 18.61 5,319 -0.02(-0.11%)
Dec 05, 2016 18.60 18.65 18.60 18.63 4,609 +0.37(+2.03%)
Dec 02, 2016 18.26 18.26 18.26 18.26 124 +0.14(+0.79%)
Dec 01, 2016 18.12 18.12 18.12 18.12 192 -0.43(-2.34%)
Nov 30, 2016 18.73 18.77 18.55 18.55 2,216 -0.23(-1.23%)
Nov 29, 2016 19.04 19.04 18.78 18.78 4,171 -0.46(-2.40%)
Nov 28, 2016 19.25 19.25 19.25 19.25 651 -0.08(-0.43%)
Nov 25, 2016 19.24 19.34 19.23 19.33 2,167 +0.11(+0.58%)
Nov 23, 2016 19.22 19.22 19.22 0 -0.09(-0.48%)
Nov 22, 2016 19.44 19.44 19.31 19.31 1,174 +0.05(+0.25%)
Nov 21, 2016 19.21 19.26 19.21 19.26 7,474 +0.21(+1.11%)
Nov 18, 2016 19.01 19.05 19.01 19.05 10,916 -0.06(-0.34%)
Nov 17, 2016 18.91 19.13 18.91 19.12 3,603 +0.12(+0.61%)
Nov 15, 2016 19.00 19.00 19.00 0 -0.08(-0.41%)
Nov 14, 2016 19.08 19.08 19.06 19.08 1,476 +0.29(+1.56%)
Nov 11, 2016 18.79 18.79 18.79 18.79 597 -0.07(-0.38%)
Nov 10, 2016 18.96 19.05 18.61 18.86 4,962 +0.36(+1.97%)
Nov 09, 2016 18.22 18.22 18.22 18.49 2,033 +0.05(+0.27%)
Nov 08, 2016 18.28 18.52 18.28 18.44 547 +0.16(+0.86%)
Nov 07, 2016 17.98 18.29 17.98 18.29 1,121 +0.52(+2.94%)
Nov 04, 2016 17.70 17.76 17.70 17.76 1,799 +0.05(+0.28%)
Nov 03, 2016 17.74 17.74 17.71 17.71 2,188 -0.11(-0.62%)
Nov 02, 2016 18.04 18.04 17.82 17.82 1,086 -0.37(-2.02%)
Nov 01, 2016 18.51 18.51 18.17 18.19 2,796 -0.18(-0.99%)
Oct 31, 2016 18.43 18.46 18.35 18.38 1,766 -0.06(-0.32%)
Oct 28, 2016 18.54 18.56 18.43 18.43 1,123 -0.17(-0.92%)
Oct 27, 2016 18.74 18.74 18.60 18.60 330 -0.15(-0.81%)
Oct 26, 2016 18.76 18.76 18.76 18.76 108 -0.09(-0.49%)
Oct 25, 2016 19.20 19.20 18.81 18.85 4,303 -0.22(-1.15%)
Oct 24, 2016 19.07 19.07 19.07 19.07 436 +0.13(+0.67%)
Oct 21, 2016 18.84 18.94 18.84 18.94 1,082 -0.04(-0.19%)
Oct 20, 2016 19.07 19.07 18.98 18.98 381 -0.07(-0.39%)
Oct 19, 2016 19.06 19.06 19.05 19.05 711 +0.07(+0.39%)
Oct 18, 2016 18.95 18.98 18.95 18.98 1,019 +0.30(+1.63%)
Oct 17, 2016 18.82 18.84 18.57 18.67 194,952 -0.13(-0.69%)
Oct 14, 2016 18.95 18.95 18.80 18.80 1,127 -0.19(-1.02%)
Oct 13, 2016 19.00 19.00 19.00 19.00 114 -0.24(-1.25%)
Oct 12, 2016 19.37 19.37 19.24 19.24 2,007 -0.14(-0.71%)
Oct 11, 2016 19.50 19.50 19.37 19.37 1,320 -0.83(-4.11%)
Oct 10, 2016 20.20 20.20 20.20 20.20 109 +0.18(+0.92%)
Oct 07, 2016 20.02 20.02 20.02 20.02 247 -0.11(-0.55%)
Oct 06, 2016 20.52 20.52 20.13 20.13 596 -0.53(-2.56%)
Oct 05, 2016 20.60 20.68 20.59 20.66 8,588 +0.29(+1.42%)
Oct 04, 2016 20.59 20.59 20.37 20.37 5,845 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.