Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 43.90 45.08 43.01 43.87 1,527,489 -0.67(-1.51%)
Sep 29, 2022 44.01 44.77 42.38 44.54 2,179,787 -0.16(-0.36%)
Sep 28, 2022 41.65 45.06 41.28 44.70 2,690,423 +3.72(+9.06%)
Sep 27, 2022 41.42 42.48 40.53 40.99 3,268,902 +0.88(+2.20%)
Sep 26, 2022 42.02 42.65 39.96 40.11 1,296,979 -2.12(-5.02%)
Sep 23, 2022 45.21 45.26 41.47 42.22 2,134,522 -6.70(-13.69%)
Sep 22, 2022 50.80 51.36 48.83 48.92 1,650,186 -0.40(-0.81%)
Sep 21, 2022 52.48 52.79 49.26 49.32 1,736,565 -1.46(-2.88%)
Sep 20, 2022 50.77 51.35 49.55 50.79 1,679,904 -0.66(-1.28%)
Sep 19, 2022 48.59 51.53 48.37 51.44 1,271,275 +0.05(+0.09%)
Sep 16, 2022 53.54 53.54 49.91 51.40 2,668,749 -2.30(-4.28%)
Sep 15, 2022 54.70 55.11 53.20 53.70 1,986,427 -2.92(-5.16%)
Sep 14, 2022 54.61 57.45 54.61 56.62 2,257,124 +2.96(+5.52%)
Sep 13, 2022 55.18 56.63 53.15 53.66 2,543,921 -2.83(-5.01%)
Sep 12, 2022 56.29 57.71 55.16 56.49 1,835,504 +1.95(+3.58%)
Sep 09, 2022 53.82 55.01 53.00 54.54 2,135,298 +2.62(+5.05%)
Sep 08, 2022 51.77 52.45 50.69 51.92 3,173,300 +0.39(+0.75%)
Sep 07, 2022 50.39 51.93 49.48 51.53 2,376,895 -1.18(-2.24%)
Sep 06, 2022 54.83 55.07 52.28 52.71 2,408,247 -1.13(-2.10%)
Sep 02, 2022 54.39 55.12 53.17 53.84 2,967,969 +1.95(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.