Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,560.00 -1860.00 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 419310 419735 411005 411379 1,277 -5786.00(-1.39%)
Sep 29, 2021 417200 419719 415301 417165 790 +585.00(+0.14%)
Sep 28, 2021 419976 423225 415396 416580 1,027 -4211.00(-1.00%)
Sep 27, 2021 419638 422203 418928 420791 893 +2690.00(+0.64%)
Sep 24, 2021 418475 420090 417561 418101 890 -289.00(-0.07%)
Sep 23, 2021 414298 420949 413700 418390 1,093 +6309.00(+1.53%)
Sep 22, 2021 415671 416762 411920 412081 917 -721.00(-0.17%)
Sep 21, 2021 416570 416570 411281 412802 1,375 -3198.00(-0.77%)
Sep 20, 2021 411704 416000 409000 416000 1,777 -400.00(-0.10%)
Sep 17, 2021 418705 421124 415000 416400 1,602 -2720.00(-0.65%)
Sep 16, 2021 420170 420800 416215 419120 835 -665.00(-0.16%)
Sep 15, 2021 417358 419998 416629 419785 888 +2789.00(+0.67%)
Sep 14, 2021 422300 422500 416050 416996 1,525 -3805.00(-0.90%)
Sep 13, 2021 418510 422522 417687 420801 1,260 +2847.00(+0.68%)
Sep 10, 2021 421028 421291 417942 417954 940 -2331.00(-0.55%)
Sep 09, 2021 420270 421490 419136 420285 992 -434.00(-0.10%)
Sep 08, 2021 419732 421456 417925 420719 1,080 +868.00(+0.21%)
Sep 07, 2021 424688 428102 419500 419851 1,780 -4350.00(-1.03%)
Sep 03, 2021 428825 428825 424201 424201 1,375 -4439.00(-1.04%)
Sep 02, 2021 429606 431317 428000 428640 965 -1360.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.