Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 -0.56 (-0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 145.03 147.53 144.29 144.47 137,232 -3.43(-2.32%)
Sep 27, 2019 144.66 151.24 144.57 147.90 149,973 -0.28(-0.19%)
Sep 26, 2019 152.45 152.45 145.83 148.18 186,932 -6.03(-3.91%)
Sep 25, 2019 150.96 154.67 150.31 154.21 119,317 +0.74(+0.48%)
Sep 24, 2019 160.05 160.05 150.62 153.47 243,626 -7.50(-4.66%)
Sep 23, 2019 158.57 162.26 157.00 160.97 109,614 +0.46(+0.29%)
Sep 20, 2019 160.69 162.81 158.75 160.51 188,097 +0.37(+0.23%)
Sep 19, 2019 165.12 165.96 159.21 160.14 152,370 -1.66(-1.03%)
Sep 18, 2019 161.62 162.91 158.57 161.80 164,244 -2.12(-1.30%)
Sep 17, 2019 172.14 172.14 161.06 163.92 382,526 -8.03(-4.67%)
Sep 16, 2019 175.10 175.65 166.14 171.96 642,955 +15.88(+10.18%)
Sep 13, 2019 155.15 158.29 153.40 156.07 190,858 +3.60(+2.36%)
Sep 12, 2019 150.07 154.69 145.64 152.47 316,931 -2.77(-1.78%)
Sep 11, 2019 156.91 161.06 152.75 155.24 357,018 +0.00(+0.00%)
Sep 10, 2019 151.36 161.34 151.36 155.24 437,053 +5.82(+3.89%)
Sep 09, 2019 144.34 150.44 143.61 149.42 289,664 +8.13(+5.75%)
Sep 06, 2019 137.79 141.39 135.76 141.30 137,096 +2.22(+1.59%)
Sep 05, 2019 137.33 143.33 136.77 139.08 261,494 +4.89(+3.65%)
Sep 04, 2019 133.91 135.48 132.71 134.19 166,736 +5.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.