Indicators

Renaissance IPO ETF (NY: IPO )

42.92 -0.27 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.85	28.17	27.63	28.03	20,188	+0.22(+0.79%)
Sep 27, 2019	28.56	28.56	27.65	27.81	36,588	-0.76(-2.65%)
Sep 26, 2019	28.79	28.84	28.46	28.56	46,345	-0.23(-0.79%)
Sep 25, 2019	28.58	28.83	28.22	28.79	371,606	+0.21(+0.73%)
Sep 24, 2019	29.65	29.65	28.51	28.58	64,073	-0.96(-3.27%)
Sep 23, 2019	29.79	29.81	29.54	29.55	20,518	-0.31(-1.03%)
Sep 20, 2019	30.25	30.29	29.67	29.86	151,478	-0.39(-1.28%)
Sep 19, 2019	30.18	30.53	30.18	30.24	16,209	-0.02(-0.07%)
Sep 18, 2019	30.71	30.71	29.96	30.26	11,531	-0.49(-1.59%)
Sep 17, 2019	30.39	30.76	30.39	30.75	8,985	+0.37(+1.21%)
Sep 16, 2019	30.02	30.51	30.02	30.38	14,222	+0.13(+0.43%)
Sep 13, 2019	30.44	30.52	30.22	30.25	15,580	-0.21(-0.69%)
Sep 12, 2019	30.54	30.83	30.45	30.46	34,176	+0.01(+0.03%)
Sep 11, 2019	29.98	30.48	29.92	30.45	54,290	+0.42(+1.39%)
Sep 10, 2019	29.97	30.27	29.79	30.03	15,978	-0.25(-0.82%)
Sep 09, 2019	31.01	31.01	30.08	30.28	34,259	-0.54(-1.74%)
Sep 06, 2019	30.97	31.08	30.80	30.82	17,690	+0.03(+0.10%)
Sep 05, 2019	30.89	30.90	30.56	30.79	14,487	+0.14(+0.45%)
Sep 04, 2019	30.39	30.78	30.39	30.65	14,262	+0.57(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.