Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.55 15.60 15.50 15.50 1,400 -0.30(-1.90%)
Sep 27, 2018 15.80 15.80 3 +0.00(+0.00%)
Sep 26, 2018 15.80 15.80 15.80 15.80 21 +0.00(+0.00%)
Sep 25, 2018 15.80 15.80 15.80 15.80 127 +0.00(+0.00%)
Sep 24, 2018 15.80 15.80 15.80 15.80 232 +0.10(+0.64%)
Sep 21, 2018 15.70 15.70 15.70 15.70 100 +0.00(+0.00%)
Sep 20, 2018 15.65 15.70 15.65 15.70 558 -0.30(-1.88%)
Sep 19, 2018 16.00 16.00 16.00 16.00 48 +0.00(+0.00%)
Sep 18, 2018 16.00 16.00 14 +0.00(+0.00%)
Sep 17, 2018 15.60 16.00 15.60 16.00 2,834 +0.10(+0.63%)
Sep 14, 2018 16.35 16.40 15.70 15.90 3,600 -0.58(-3.53%)
Sep 13, 2018 16.52 16.52 16.40 16.48 753 -0.12(-0.73%)
Sep 12, 2018 16.60 16.60 16.60 16.60 549 +0.05(+0.32%)
Sep 11, 2018 16.70 16.70 16.50 16.55 1,173 -0.11(-0.67%)
Sep 10, 2018 16.66 16.66 126 +0.00(+0.01%)
Sep 07, 2018 16.80 16.80 16.60 16.66 2,500 -0.34(-2.00%)
Sep 06, 2018 16.70 17.00 16.45 17.00 8,944 +0.25(+1.49%)
Sep 05, 2018 16.05 16.75 16.05 16.75 2,893 +0.35(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.