Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.71 16.64 15.66 15.81 147,332 -0.33(-2.02%)
Sep 29, 2011 15.67 16.14 15.30 16.14 102,345 +1.02(+6.77%)
Sep 28, 2011 15.76 16.08 15.09 15.11 131,855 -0.56(-3.60%)
Sep 27, 2011 15.37 16.59 15.06 15.68 139,880 +0.78(+5.27%)
Sep 26, 2011 13.81 15.05 13.74 14.89 145,302 +1.29(+9.46%)
Sep 23, 2011 13.52 14.05 13.44 13.61 93,985 +0.11(+0.82%)
Sep 22, 2011 13.18 13.77 12.92 13.50 152,995 +0.13(+1.00%)
Sep 21, 2011 14.27 14.34 13.34 13.36 80,222 -0.99(-6.90%)
Sep 20, 2011 14.65 14.65 14.29 14.35 92,491 -0.18(-1.25%)
Sep 19, 2011 14.29 14.72 13.88 14.53 61,240 -0.16(-1.07%)
Sep 16, 2011 14.70 15.28 14.33 14.69 97,539 +0.12(+0.85%)
Sep 15, 2011 14.72 14.72 14.07 14.57 55,150 +0.09(+0.59%)
Sep 14, 2011 13.96 14.89 13.43 14.48 113,347 +0.63(+4.52%)
Sep 13, 2011 13.23 13.94 13.23 13.85 106,409 +0.67(+5.12%)
Sep 12, 2011 13.05 13.58 12.71 13.18 296,396 -0.15(-1.15%)
Sep 09, 2011 13.39 13.64 13.23 13.33 269,741 -0.26(-1.94%)
Sep 08, 2011 13.57 13.85 13.55 13.60 139,556 -0.16(-1.18%)
Sep 07, 2011 13.72 13.92 13.59 13.76 165,803 +0.37(+2.79%)
Sep 06, 2011 13.24 13.47 13.09 13.39 254,228 -0.44(-3.22%)
Sep 02, 2011 14.12 14.37 13.66 13.83 170,149 -0.78(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.