Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 32.85 33.38 32.77 33.19 27,156,182 +0.14(+0.41%)
Sep 28, 2006 33.16 33.52 32.97 33.06 39,047,068 -0.11(-0.32%)
Sep 27, 2006 33.00 33.27 32.47 33.16 56,644,584 +0.54(+1.66%)
Sep 26, 2006 31.67 32.65 31.67 32.62 50,148,896 +0.70(+2.20%)
Sep 25, 2006 31.48 32.14 31.16 31.92 56,264,228 +0.04(+0.14%)
Sep 22, 2006 32.24 32.32 31.65 31.88 39,110,512 -0.14(-0.43%)
Sep 21, 2006 31.76 32.35 31.70 32.01 38,374,440 +0.40(+1.28%)
Sep 20, 2006 32.17 32.46 31.52 31.61 47,220,540 -0.87(-2.68%)
Sep 19, 2006 32.97 33.14 32.12 32.48 42,345,472 -0.50(-1.51%)
Sep 18, 2006 32.47 33.14 32.26 32.97 53,640,220 +0.78(+2.41%)
Sep 15, 2006 32.22 32.36 31.93 32.20 49,232,468 +0.00(+0.00%)
Sep 14, 2006 32.91 33.11 32.10 32.20 49,333,112 -0.73(-2.23%)
Sep 13, 2006 32.54 33.14 32.52 32.93 36,275,556 +0.67(+2.08%)
Sep 12, 2006 32.53 32.81 32.08 32.26 40,413,256 -0.20(-0.63%)
Sep 11, 2006 33.09 33.19 32.37 32.47 71,517,448 -1.04(-3.10%)
Sep 08, 2006 34.22 34.50 33.50 33.50 27,054,572 -0.87(-2.53%)
Sep 07, 2006 34.19 34.52 34.00 34.37 40,569,136 +0.03(+0.09%)
Sep 06, 2006 35.17 35.21 34.30 34.34 27,740,888 -1.20(-3.39%)
Sep 05, 2006 34.96 35.56 34.92 35.55 26,747,646 +0.46(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.