Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.04	44.06	43.86	43.89	231,683	-0.13(-0.30%)
Sep 28, 2006	43.90	44.04	43.79	44.02	61,462	+0.16(+0.37%)
Sep 27, 2006	43.89	43.98	43.75	43.85	49,827	-0.11(-0.25%)
Sep 26, 2006	43.76	43.96	43.63	43.96	75,120	-0.01(-0.03%)
Sep 25, 2006	43.77	44.08	43.64	43.98	92,825	+0.42(+0.96%)
Sep 22, 2006	43.55	43.61	43.40	43.56	28,328	-0.03(-0.06%)
Sep 21, 2006	43.87	43.95	43.45	43.59	33,639	-0.29(-0.67%)
Sep 20, 2006	43.68	43.94	43.68	43.88	42,998	+0.38(+0.86%)
Sep 19, 2006	43.51	43.51	43.29	43.50	29,339	+0.01(+0.03%)
Sep 18, 2006	43.58	43.63	43.41	43.49	93,078	-0.11(-0.26%)
Sep 15, 2006	43.57	43.73	43.55	43.60	35,663	+0.22(+0.50%)
Sep 14, 2006	43.33	43.40	43.23	43.39	38,445	+0.05(+0.11%)
Sep 13, 2006	42.98	43.43	42.98	43.34	42,998	+0.32(+0.74%)
Sep 12, 2006	42.64	43.11	42.60	43.02	54,127	+0.56(+1.31%)
Sep 11, 2006	42.38	42.55	42.34	42.47	15,934	+0.04(+0.08%)
Sep 08, 2006	42.26	42.49	42.06	42.43	23,522	+0.25(+0.60%)
Sep 07, 2006	42.40	42.44	42.18	42.18	67,532	-0.38(-0.89%)
Sep 06, 2006	42.56	42.65	42.48	42.56	19,222	-0.11(-0.27%)
Sep 05, 2006	42.62	42.76	42.55	42.67	32,880	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.