Indicators

Acadia Realty Trust (NY: AKR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.312	4.454	4.312	4.395	43,273	+0.12(+2.78%)
Sep 27, 2002	4.425	4.425	4.240	4.276	99,680	-0.14(-3.10%)
Sep 26, 2002	4.377	4.425	4.365	4.413	36,370	+0.02(+0.41%)
Sep 25, 2002	4.365	4.425	4.306	4.395	26,772	-0.03(-0.67%)
Sep 24, 2002	4.413	4.448	4.335	4.425	21,552	+0.00(+0.00%)
Sep 23, 2002	4.537	4.543	4.401	4.425	41,421	-0.11(-2.49%)
Sep 20, 2002	4.341	4.537	4.341	4.537	57,417	+0.26(+5.96%)
Sep 19, 2002	4.454	4.454	4.276	4.282	22,562	-0.17(-3.74%)
Sep 18, 2002	4.335	4.543	4.330	4.448	17,006	+0.11(+2.60%)
Sep 17, 2002	4.371	4.371	4.288	4.335	18,353	-0.10(-2.14%)
Sep 16, 2002	4.454	4.454	4.365	4.430	5,219	-0.02(-0.53%)
Sep 13, 2002	4.359	4.454	4.359	4.454	4,209	+0.06(+1.35%)
Sep 12, 2002	4.252	4.436	4.252	4.395	14,985	+0.08(+1.93%)
Sep 11, 2002	4.335	4.389	4.276	4.312	18,016	-0.08(-1.89%)
Sep 10, 2002	4.395	4.395	4.306	4.395	14,985	-0.03(-0.67%)
Sep 09, 2002	4.454	4.454	4.288	4.425	21,047	-0.03(-0.67%)
Sep 06, 2002	4.306	4.460	4.306	4.454	11,449	+0.20(+4.75%)
Sep 05, 2002	4.514	4.573	4.217	4.252	13,133	-0.29(-6.41%)
Sep 04, 2002	4.264	4.543	4.264	4.543	9,092	+0.30(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.