Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

12.50 -0.73 (-5.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.93	17.01	16.90	17.01	40,741	+0.23(+1.39%)
Sep 27, 2019	16.86	16.91	16.74	16.78	34,000	+0.01(+0.04%)
Sep 26, 2019	16.86	16.86	16.73	16.77	55,382	-0.07(-0.42%)
Sep 25, 2019	16.63	16.84	16.63	16.84	56,242	+0.15(+0.90%)
Sep 24, 2019	16.77	16.86	16.67	16.69	87,494	-0.51(-2.97%)
Sep 23, 2019	17.22	17.24	17.11	17.20	54,941	-0.27(-1.55%)
Sep 20, 2019	17.66	17.68	17.46	17.47	22,900	+0.05(+0.29%)
Sep 19, 2019	17.40	17.53	17.39	17.42	64,236	+0.17(+0.99%)
Sep 18, 2019	17.16	17.25	17.09	17.25	27,936	+0.05(+0.32%)
Sep 17, 2019	17.03	17.22	17.02	17.20	22,925	-0.17(-1.01%)
Sep 16, 2019	17.34	17.37	17.29	17.37	168,193	-0.08(-0.47%)
Sep 13, 2019	17.50	17.52	17.39	17.45	44,000	+0.13(+0.76%)
Sep 12, 2019	17.16	17.34	17.15	17.32	53,738	+0.22(+1.29%)
Sep 11, 2019	17.14	17.14	16.96	17.10	22,981	+0.10(+0.59%)
Sep 10, 2019	17.14	17.15	16.98	17.00	46,996	+0.05(+0.29%)
Sep 09, 2019	16.98	17.02	16.93	16.95	61,298	+0.47(+2.85%)
Sep 06, 2019	16.69	16.69	16.40	16.48	45,500	-0.14(-0.84%)
Sep 05, 2019	16.70	16.78	16.58	16.62	62,200	+0.30(+1.84%)
Sep 04, 2019	16.29	16.41	16.23	16.32	80,309	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.