Indicators

Yirendai Ltd ADR (NY: YRD )

4.780 +0.060 (+1.27%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.180	7.180	6.820	7.020	154,942	-0.06(-0.85%)
Sep 27, 2019	6.980	7.220	6.800	7.080	298,400	+0.01(+0.14%)
Sep 26, 2019	7.760	7.760	7.030	7.070	321,515	-0.70(-9.01%)
Sep 25, 2019	7.610	7.900	7.520	7.770	169,613	+0.06(+0.78%)
Sep 24, 2019	8.230	8.280	7.700	7.710	281,010	-0.59(-7.11%)
Sep 23, 2019	8.620	8.620	8.120	8.300	185,675	-0.36(-4.16%)
Sep 20, 2019	8.790	8.990	8.610	8.660	217,100	-0.14(-1.59%)
Sep 19, 2019	8.830	9.050	8.800	8.800	119,285	-0.01(-0.11%)
Sep 18, 2019	9.010	9.130	8.790	8.810	142,139	-0.32(-3.50%)
Sep 17, 2019	9.120	9.380	9.120	9.130	141,524	-0.20(-2.14%)
Sep 16, 2019	9.180	9.420	9.180	9.330	150,654	-0.07(-0.74%)
Sep 13, 2019	9.250	9.550	9.225	9.400	137,500	+0.15(+1.62%)
Sep 12, 2019	9.110	9.450	9.060	9.250	170,083	-0.02(-0.22%)
Sep 11, 2019	9.390	9.550	9.010	9.270	239,537	-0.10(-1.07%)
Sep 10, 2019	9.000	9.450	8.980	9.370	154,095	+0.24(+2.63%)
Sep 09, 2019	8.850	9.160	8.790	9.130	185,627	+0.24(+2.70%)
Sep 06, 2019	8.830	9.100	8.500	8.890	204,400	-0.30(-3.26%)
Sep 05, 2019	9.300	9.430	8.840	9.190	225,121	-0.40(-4.17%)
Sep 04, 2019	8.760	9.850	8.760	9.590	280,206	+0.34(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.