Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.87	16.87	16.49	16.59	3,608	+0.30(+1.85%)
Sep 28, 2023	16.11	16.30	16.11	16.29	3,950	-0.14(-0.88%)
Sep 27, 2023	16.52	16.52	16.27	16.43	10,661	+0.07(+0.41%)
Sep 26, 2023	16.42	16.55	16.33	16.36	8,230	-0.50(-2.97%)
Sep 25, 2023	16.62	16.86	16.84	16.86	4,618	-0.54(-3.08%)
Sep 22, 2023	17.55	17.61	17.36	17.40	7,788	+1.09(+6.71%)
Sep 21, 2023	16.37	16.44	16.27	16.30	7,521	-0.76(-4.47%)
Sep 20, 2023	17.39	17.39	17.06	17.07	3,478	-0.23(-1.32%)
Sep 19, 2023	17.48	17.48	17.23	17.30	2,965	-0.07(-0.42%)
Sep 18, 2023	17.21	17.37	17.13	17.37	4,972	-0.11(-0.63%)
Sep 15, 2023	17.70	17.70	17.44	17.48	3,633	-0.23(-1.28%)
Sep 14, 2023	17.62	17.79	17.51	17.70	12,800	+0.29(+1.66%)
Sep 13, 2023	17.36	17.51	17.36	17.41	4,708	-0.30(-1.70%)
Sep 12, 2023	17.60	17.79	17.60	17.72	10,860	+0.06(+0.34%)
Sep 11, 2023	17.67	17.80	17.49	17.66	23,390	+0.49(+2.86%)
Sep 08, 2023	17.16	17.28	16.95	17.16	74,750	-0.12(-0.68%)
Sep 07, 2023	17.46	17.46	17.14	17.28	11,823	-0.95(-5.20%)
Sep 06, 2023	18.21	18.58	18.21	18.23	9,696	+0.01(+0.04%)
Sep 05, 2023	18.36	18.36	18.06	18.22	6,244	-0.50(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.