Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.13	64.29	63.42	63.83	5,432	-0.65(-1.01%)
Sep 27, 2018	64.64	64.77	64.42	64.48	13,718	-0.66(-1.02%)
Sep 26, 2018	64.69	65.85	64.69	65.14	4,146	+1.32(+2.07%)
Sep 25, 2018	64.02	64.05	63.49	63.82	2,164	+0.51(+0.80%)
Sep 24, 2018	63.21	63.39	62.61	63.31	18,342	-1.63(-2.51%)
Sep 21, 2018	65.56	65.68	64.83	64.94	19,123	+1.14(+1.79%)
Sep 20, 2018	63.61	63.98	63.12	63.80	9,421	+0.72(+1.14%)
Sep 19, 2018	62.49	63.37	62.49	63.08	11,883	+2.10(+3.44%)
Sep 18, 2018	60.29	61.15	59.99	60.98	11,894	+2.17(+3.69%)
Sep 17, 2018	58.81	59.36	58.65	58.81	4,708	-0.55(-0.93%)
Sep 14, 2018	60.04	60.38	58.86	59.36	9,887	-1.11(-1.84%)
Sep 13, 2018	60.42	61.34	59.91	60.48	23,440	+2.56(+4.42%)
Sep 12, 2018	55.99	58.63	55.91	57.92	22,224	+0.94(+1.65%)
Sep 11, 2018	55.85	56.98	55.50	56.98	13,243	-0.47(-0.82%)
Sep 10, 2018	58.17	58.17	57.19	57.45	3,927	-0.82(-1.41%)
Sep 07, 2018	58.17	59.34	57.98	58.27	4,346	-0.91(-1.54%)
Sep 06, 2018	60.10	61.67	59.10	59.18	3,029	-0.43(-0.73%)
Sep 05, 2018	59.82	59.90	58.99	59.61	16,284	-2.28(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.