Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.40	51.40	50.89	51.37	49,271	-0.65(-1.26%)
Sep 26, 2013	51.93	52.44	51.41	52.03	18,597	+0.05(+0.09%)
Sep 25, 2013	52.51	52.70	51.72	51.98	20,885	-0.64(-1.21%)
Sep 24, 2013	52.71	53.17	52.27	52.62	16,793	-1.43(-2.64%)
Sep 23, 2013	53.50	54.44	53.50	54.04	15,049	+0.59(+1.10%)
Sep 20, 2013	55.06	55.06	53.39	53.45	17,374	-1.25(-2.29%)
Sep 19, 2013	54.84	55.05	53.99	54.70	40,005	-0.82(-1.48%)
Sep 18, 2013	52.63	55.65	52.30	55.52	52,985	+2.11(+3.95%)
Sep 17, 2013	53.50	53.62	53.11	53.42	9,305	-0.46(-0.85%)
Sep 16, 2013	54.27	54.24	53.43	53.88	38,796	+1.11(+2.11%)
Sep 13, 2013	52.18	52.94	52.07	52.76	31,565	+0.25(+0.47%)
Sep 12, 2013	53.38	53.40	52.31	52.51	30,861	-1.17(-2.18%)
Sep 11, 2013	53.23	53.88	53.03	53.68	46,943	-0.86(-1.57%)
Sep 10, 2013	53.96	54.70	53.68	54.54	80,152	+1.48(+2.79%)
Sep 09, 2013	51.70	53.20	51.70	53.06	77,044	+2.48(+4.91%)
Sep 06, 2013	50.94	51.24	49.96	50.57	36,636	+0.38(+0.75%)
Sep 05, 2013	49.68	50.43	49.62	50.20	42,562	+1.04(+2.12%)
Sep 04, 2013	48.69	49.41	48.34	49.16	58,103	+1.58(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.