Indicators

Muni Bond ETF SPDR (NY: TFI )

45.40 -0.15 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.33	42.40	42.32	42.37	273,753	+0.01(+0.02%)
Sep 28, 2017	42.38	42.40	42.33	42.36	325,943	-0.04(-0.09%)
Sep 27, 2017	42.48	42.53	42.40	42.40	205,391	-0.21(-0.50%)
Sep 26, 2017	42.58	42.62	42.53	42.61	134,085	+0.01(+0.02%)
Sep 25, 2017	42.58	42.61	42.56	42.60	232,070	+0.03(+0.06%)
Sep 22, 2017	42.55	42.58	42.50	42.58	274,844	+0.08(+0.18%)
Sep 21, 2017	42.47	42.55	42.46	42.50	166,451	-0.01(-0.02%)
Sep 20, 2017	42.57	42.59	42.45	42.51	264,311	-0.07(-0.16%)
Sep 19, 2017	42.55	42.62	42.55	42.58	267,501	+0.03(+0.06%)
Sep 18, 2017	42.60	42.62	42.55	42.55	142,034	-0.05(-0.12%)
Sep 15, 2017	42.62	42.62	42.55	42.60	240,641	+0.00(+0.00%)
Sep 14, 2017	42.59	42.64	42.58	42.60	174,322	-0.01(-0.02%)
Sep 13, 2017	42.64	42.66	42.59	42.61	195,514	-0.06(-0.14%)
Sep 12, 2017	42.74	42.74	42.65	42.67	339,454	-0.07(-0.16%)
Sep 11, 2017	42.76	42.78	42.74	42.74	106,899	-0.05(-0.12%)
Sep 08, 2017	42.80	42.80	42.75	42.79	433,701	-0.02(-0.04%)
Sep 07, 2017	42.78	42.81	42.76	42.81	255,254	+0.08(+0.18%)
Sep 06, 2017	42.66	42.76	42.66	42.73	170,037	+0.04(+0.10%)
Sep 05, 2017	42.68	42.73	42.68	42.69	397,819	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.