Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.74 +0.07 (+0.19%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.84	25.01	24.65	24.80	40,845	+0.06(+0.24%)
Sep 29, 2010	24.80	24.81	24.66	24.74	41,003	+0.05(+0.22%)
Sep 28, 2010	24.39	24.69	24.38	24.69	41,558	+0.21(+0.87%)
Sep 27, 2010	24.49	24.54	24.39	24.47	54,407	+0.04(+0.15%)
Sep 24, 2010	24.49	24.49	24.29	24.44	135,329	+0.40(+1.67%)
Sep 23, 2010	24.12	24.27	23.93	24.04	27,936	-0.15(-0.60%)
Sep 22, 2010	24.08	24.34	24.08	24.18	40,808	+0.03(+0.13%)
Sep 21, 2010	24.35	24.35	24.02	24.15	71,464	-0.03(-0.13%)
Sep 20, 2010	24.01	24.21	23.97	24.18	79,732	+0.38(+1.60%)
Sep 17, 2010	23.80	23.99	23.79	23.80	21,103	-0.18(-0.74%)
Sep 15, 2010	23.88	24.00	23.86	23.98	46,565	+0.00(+0.00%)
Sep 14, 2010	23.83	24.10	23.79	23.98	22,655	+0.02(+0.10%)
Sep 13, 2010	23.68	23.96	23.68	23.96	63,492	+0.52(+2.20%)
Sep 10, 2010	23.35	23.47	23.30	23.44	11,449	+0.10(+0.43%)
Sep 09, 2010	23.32	23.43	23.28	23.34	25,949	+0.06(+0.24%)
Sep 08, 2010	23.00	23.30	23.00	23.28	5,599	+0.26(+1.14%)
Sep 07, 2010	23.34	23.34	23.01	23.02	183,686	-0.28(-1.20%)
Sep 03, 2010	23.39	23.47	23.22	23.30	8,197	+0.21(+0.90%)
Sep 02, 2010	22.88	23.09	22.88	23.09	23,163	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.