Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.74 73.76 73.72 73.74 1,728,208 -0.02(-0.02%)
Sep 29, 2014 73.76 73.77 73.74 73.76 611,123 +0.02(+0.02%)
Sep 26, 2014 73.76 73.76 73.71 73.74 1,703,407 -0.03(-0.05%)
Sep 25, 2014 73.71 73.77 73.71 73.77 1,023,208 +0.05(+0.07%)
Sep 24, 2014 73.73 73.75 73.71 73.72 1,668,496 -0.03(-0.04%)
Sep 23, 2014 73.71 73.75 73.71 73.75 854,768 +0.02(+0.02%)
Sep 22, 2014 73.70 73.73 73.70 73.73 381,194 +0.05(+0.07%)
Sep 19, 2014 73.67 73.70 73.66 73.68 487,481 -0.01(-0.01%)
Sep 18, 2014 73.66 73.69 73.65 73.69 480,251 +0.01(+0.01%)
Sep 17, 2014 73.70 73.80 73.67 73.68 620,743 -0.08(-0.11%)
Sep 16, 2014 73.73 73.76 73.70 73.76 1,861,352 +0.04(+0.06%)
Sep 15, 2014 73.70 73.72 73.70 73.71 493,928 +0.03(+0.05%)
Sep 12, 2014 73.67 73.70 73.67 73.68 390,292 -0.02(-0.02%)
Sep 11, 2014 73.71 73.72 73.69 73.70 888,015 +0.01(+0.01%)
Sep 10, 2014 73.67 73.70 73.67 73.69 421,658 +0.01(+0.01%)
Sep 09, 2014 73.72 73.73 73.68 73.68 580,943 -0.04(-0.06%)
Sep 08, 2014 73.77 73.78 73.72 73.72 611,241 -0.04(-0.06%)
Sep 05, 2014 73.77 73.78 73.76 73.77 483,677 +0.03(+0.04%)
Sep 04, 2014 73.74 73.77 73.71 73.74 1,951,577 -0.01(-0.01%)
Sep 03, 2014 73.73 73.76 73.72 73.75 849,571 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.