Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 69.61 69.69 69.58 69.68 268,675 +0.03(+0.04%)
Sep 29, 2004 69.70 69.70 69.63 69.66 137,869 -0.08(-0.12%)
Sep 28, 2004 69.73 69.76 69.70 69.74 332,959 +0.04(+0.06%)
Sep 27, 2004 69.71 69.72 69.67 69.70 124,683 +0.04(+0.06%)
Sep 24, 2004 69.65 69.67 69.60 69.66 228,527 -0.04(-0.06%)
Sep 23, 2004 69.83 69.83 69.66 69.70 519,690 -0.08(-0.12%)
Sep 22, 2004 69.75 69.79 69.71 69.78 181,197 +0.07(+0.10%)
Sep 21, 2004 69.79 69.80 69.69 69.71 157,296 -0.10(-0.15%)
Sep 20, 2004 69.78 69.82 69.74 69.82 1,249,070 +0.11(+0.16%)
Sep 17, 2004 69.79 69.80 69.71 69.71 194,972 -0.08(-0.12%)
Sep 16, 2004 69.68 69.82 69.68 69.79 401,953 +0.12(+0.17%)
Sep 15, 2004 69.71 69.73 69.66 69.67 239,005 -0.04(-0.06%)
Sep 14, 2004 69.65 69.75 69.65 69.71 165,067 +0.02(+0.02%)
Sep 13, 2004 69.67 69.71 69.66 69.70 102,431 +0.01(+0.01%)
Sep 10, 2004 69.74 69.74 69.67 69.69 93,718 +0.02(+0.02%)
Sep 09, 2004 69.69 69.71 69.65 69.67 111,261 +0.01(+0.01%)
Sep 08, 2004 69.53 69.69 69.51 69.66 102,195 +0.10(+0.15%)
Sep 07, 2004 69.55 69.57 69.52 69.56 149,408 +0.00(+0.00%)
Sep 03, 2004 69.60 69.60 69.49 69.56 512,626 -0.09(-0.13%)
Sep 02, 2004 69.73 69.73 69.66 69.66 157,414 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.