Indicators

Stifel Financial Corp (NY: SF )

93.66 +0.75 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	93.64	94.18	92.28	92.91	480,631	+0.07(+0.08%)
Sep 25, 2024	92.97	93.38	92.30	92.84	440,099	+0.01(+0.01%)
Sep 24, 2024	92.58	92.99	92.21	92.83	340,755	+0.42(+0.45%)
Sep 23, 2024	92.71	93.25	91.94	92.41	267,909	-0.06(-0.06%)
Sep 20, 2024	92.98	92.98	91.73	92.47	894,905	-0.40(-0.43%)
Sep 19, 2024	91.64	92.93	90.51	92.87	488,398	+2.89(+3.21%)
Sep 18, 2024	89.59	90.91	88.78	89.98	430,710	+0.39(+0.44%)
Sep 17, 2024	89.32	90.36	89.03	89.59	581,145	+0.82(+0.92%)
Sep 16, 2024	86.23	89.21	86.23	88.77	539,125	+2.98(+3.47%)
Sep 13, 2024	84.72	85.97	84.72	85.79	262,130	+1.51(+1.79%)
Sep 12, 2024	84.20	84.66	83.40	84.28	248,758	+1.35(+1.63%)
Sep 11, 2024	82.97	83.10	81.28	82.93	262,010	-0.89(-1.06%)
Sep 10, 2024	84.51	84.51	82.74	83.82	282,002	-0.69(-0.82%)
Sep 09, 2024	83.93	85.60	82.88	84.51	352,599	+1.11(+1.33%)
Sep 06, 2024	85.35	85.77	82.63	83.40	247,302	-1.97(-2.31%)
Sep 05, 2024	85.15	85.53	84.59	85.37	312,748	+0.33(+0.39%)
Sep 04, 2024	84.61	85.61	84.61	85.04	256,496	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.