Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.36	55.95	55.29	55.78	2,076,135	+0.33(+0.60%)
Sep 27, 2018	55.49	55.79	55.12	55.44	1,731,496	+0.14(+0.25%)
Sep 26, 2018	56.32	56.42	55.23	55.30	2,214,106	-1.20(-2.12%)
Sep 25, 2018	55.94	56.65	55.92	56.50	2,079,782	+0.85(+1.52%)
Sep 24, 2018	56.27	56.86	55.59	55.65	1,566,230	-0.60(-1.07%)
Sep 21, 2018	56.40	56.68	55.59	56.26	3,696,696	-0.03(-0.05%)
Sep 20, 2018	57.51	57.58	56.16	56.28	1,979,808	-0.38(-0.66%)
Sep 19, 2018	56.58	57.12	56.41	56.66	1,907,137	+0.50(+0.89%)
Sep 18, 2018	55.49	56.62	55.39	56.16	2,285,450	+1.07(+1.93%)
Sep 17, 2018	54.81	55.74	54.79	55.09	1,499,227	+0.41(+0.75%)
Sep 14, 2018	55.40	55.44	54.05	54.68	2,837,353	-0.80(-1.45%)
Sep 13, 2018	56.07	56.26	55.31	55.49	1,631,508	-0.05(-0.09%)
Sep 12, 2018	55.06	55.75	54.74	55.54	1,758,541	+0.75(+1.37%)
Sep 11, 2018	53.95	54.92	53.56	54.79	2,411,516	+0.23(+0.42%)
Sep 10, 2018	55.41	55.58	54.52	54.56	1,487,875	-0.70(-1.27%)
Sep 07, 2018	55.66	55.66	54.65	55.26	2,403,733	-0.06(-0.11%)
Sep 06, 2018	55.02	56.04	54.94	55.32	2,000,255	-0.28(-0.50%)
Sep 05, 2018	54.21	55.75	54.04	55.60	3,671,418	+1.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.