Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.50	48.13	47.32	48.08	2,221,761	+0.47(+0.99%)
Sep 28, 2017	47.02	47.69	46.65	47.61	3,659,595	+0.22(+0.47%)
Sep 27, 2017	46.37	47.42	46.18	47.39	2,492,621	+1.30(+2.81%)
Sep 26, 2017	46.31	46.75	46.08	46.09	1,767,313	-0.18(-0.39%)
Sep 25, 2017	46.38	46.64	45.52	46.27	2,530,478	-0.20(-0.42%)
Sep 22, 2017	45.86	46.70	45.84	46.47	2,813,790	+0.02(+0.04%)
Sep 21, 2017	47.41	47.75	46.29	46.45	2,746,060	-1.25(-2.63%)
Sep 20, 2017	47.12	47.99	47.09	47.70	3,286,566	+0.74(+1.58%)
Sep 19, 2017	46.25	47.15	45.85	46.96	3,151,862	+0.72(+1.55%)
Sep 18, 2017	45.66	46.49	45.45	46.25	2,909,544	+0.66(+1.44%)
Sep 15, 2017	45.55	46.24	45.32	45.59	4,219,133	-0.39(-0.85%)
Sep 14, 2017	46.15	46.21	45.45	45.98	2,957,596	+0.31(+0.67%)
Sep 13, 2017	45.35	45.79	45.30	45.68	2,660,825	+0.10(+0.22%)
Sep 12, 2017	45.52	45.62	44.03	45.57	4,878,223	-0.42(-0.91%)
Sep 11, 2017	46.87	46.92	45.81	45.99	3,176,512	-0.49(-1.06%)
Sep 08, 2017	45.97	46.83	45.63	46.48	2,995,601	+0.25(+0.53%)
Sep 07, 2017	47.08	47.19	45.97	46.24	2,281,372	-0.89(-1.90%)
Sep 06, 2017	46.81	47.33	46.72	47.13	1,895,955	+0.44(+0.95%)
Sep 05, 2017	47.42	47.88	46.26	46.69	2,921,571	-0.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.