Indicators

Lear Corp (NY: LEA )

121.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.84	110.13	107.89	108.75	520,342	-0.08(-0.08%)
Sep 27, 2019	108.59	110.19	107.89	108.83	228,531	+0.33(+0.31%)
Sep 26, 2019	109.33	110.63	107.60	108.50	446,391	-0.34(-0.31%)
Sep 25, 2019	106.90	109.38	105.99	108.84	421,372	+1.52(+1.42%)
Sep 24, 2019	110.31	111.09	106.70	107.32	457,647	-2.27(-2.07%)
Sep 23, 2019	108.27	111.22	107.89	109.59	497,357	-0.08(-0.08%)
Sep 20, 2019	110.00	110.97	108.95	109.67	953,262	-0.06(-0.06%)
Sep 19, 2019	109.83	111.51	109.59	109.74	493,159	+0.03(+0.02%)
Sep 18, 2019	111.74	112.26	108.69	109.71	555,147	-2.25(-2.01%)
Sep 17, 2019	113.14	113.28	111.17	111.96	576,851	-2.44(-2.14%)
Sep 16, 2019	114.48	116.12	113.99	114.41	665,454	-2.13(-1.83%)
Sep 13, 2019	117.88	119.86	116.08	116.54	601,901	+0.27(+0.23%)
Sep 12, 2019	113.92	116.78	110.72	116.27	542,531	-0.33(-0.28%)
Sep 11, 2019	119.43	119.43	115.37	116.60	726,741	-2.47(-2.08%)
Sep 10, 2019	113.78	119.10	113.78	119.07	798,025	+4.77(+4.17%)
Sep 09, 2019	112.16	114.74	111.94	114.31	721,299	+3.38(+3.04%)
Sep 06, 2019	111.53	112.34	110.25	110.93	646,891	-0.17(-0.16%)
Sep 05, 2019	106.67	111.63	106.47	111.10	1,127,095	+6.57(+6.28%)
Sep 04, 2019	102.44	104.93	102.14	104.54	772,622	+3.73(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.