Indicators

Lear Corp (NY: LEA )

121.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	154.81	155.19	153.70	153.79	586,266	-0.72(-0.47%)
Sep 28, 2017	153.26	154.61	152.98	154.51	717,672	+1.07(+0.69%)
Sep 27, 2017			151.17	153.44	815,411	+0.08(+0.05%)
Sep 26, 2017	151.49	154.34	151.49	153.36	976,041	+0.03(+0.02%)
Sep 25, 2017	151.44	153.74	151.44	153.33	882,637	+1.97(+1.30%)
Sep 22, 2017	149.76	152.21	149.68	151.35	718,744	+1.70(+1.13%)
Sep 21, 2017	148.26	150.07	148.00	149.66	668,818	+1.47(+1.00%)
Sep 20, 2017	148.11	148.99	147.49	148.18	762,072	+0.42(+0.28%)
Sep 19, 2017	148.08	148.26	146.58	147.76	881,150	-0.29(-0.19%)
Sep 18, 2017	148.98	149.23	147.33	148.05	1,136,600	-0.49(-0.33%)
Sep 15, 2017	144.68	148.98	144.46	148.54	1,508,479	+3.26(+2.24%)
Sep 14, 2017	140.16	145.83	140.16	145.28	1,576,898	+5.46(+3.91%)
Sep 13, 2017	137.72	140.30	137.33	139.81	801,674	+1.56(+1.13%)
Sep 12, 2017	136.55	138.36	135.96	138.25	683,250	+2.31(+1.70%)
Sep 11, 2017	134.91	136.17	134.04	135.94	687,901	+1.77(+1.32%)
Sep 08, 2017	133.55	134.32	132.74	134.17	569,245	+0.22(+0.17%)
Sep 07, 2017	136.36	136.69	133.51	133.95	922,227	-2.03(-1.50%)
Sep 06, 2017	134.80	136.31	134.50	135.98	626,454	+1.72(+1.28%)
Sep 05, 2017	134.72	135.06	133.74	134.27	1,198,871	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.