Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.18	27.26	26.87	26.96	25,377,870	-0.37(-1.35%)
Sep 27, 2013	27.45	27.46	27.15	27.33	17,718,280	-0.24(-0.88%)
Sep 26, 2013	27.39	27.57	27.32	27.57	15,295,125	+0.29(+1.07%)
Sep 25, 2013	27.51	27.53	27.26	27.28	16,042,944	-0.14(-0.52%)
Sep 24, 2013	27.56	27.66	27.41	27.42	20,767,228	-0.07(-0.26%)
Sep 23, 2013	27.87	27.89	27.36	27.49	26,516,712	-0.55(-1.95%)
Sep 20, 2013	27.99	28.04	27.60	28.04	43,133,900	+0.06(+0.23%)
Sep 19, 2013	28.21	28.23	27.86	27.98	19,961,350	-0.20(-0.71%)
Sep 18, 2013	27.62	28.18	27.46	28.18	25,238,680	+0.57(+2.06%)
Sep 17, 2013	27.62	27.82	27.61	27.61	18,098,820	-0.05(-0.18%)
Sep 16, 2013	27.80	27.81	27.57	27.66	18,821,804	+0.12(+0.44%)
Sep 13, 2013	27.44	27.57	27.34	27.54	16,332,130	+0.18(+0.65%)
Sep 12, 2013	27.46	27.48	27.24	27.36	17,014,158	-0.04(-0.16%)
Sep 11, 2013	27.33	27.40	27.22	27.40	16,966,040	+0.11(+0.39%)
Sep 10, 2013	27.39	27.40	27.21	27.29	16,622,528	+0.08(+0.29%)
Sep 09, 2013	27.22	27.24	27.04	27.22	14,764,317	+0.12(+0.44%)
Sep 06, 2013	27.12	27.29	26.92	27.10	19,782,676	+0.08(+0.29%)
Sep 05, 2013	27.29	27.34	26.89	27.02	20,148,832	-0.21(-0.78%)
Sep 04, 2013	26.76	27.37	26.72	27.23	27,039,336	+0.45(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.