Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.41	59.51	59.22	59.28	261,103	-0.02(-0.03%)
Sep 27, 2019	59.66	59.74	58.97	59.30	559,193	-0.06(-0.10%)
Sep 26, 2019	59.37	59.55	59.21	59.36	225,399	-0.07(-0.12%)
Sep 25, 2019	59.04	59.52	58.95	59.43	214,476	+0.34(+0.57%)
Sep 24, 2019	59.68	59.78	58.85	59.09	570,075	-0.39(-0.65%)
Sep 23, 2019	59.01	59.62	59.01	59.48	365,102	+0.11(+0.18%)
Sep 20, 2019	59.72	59.93	59.29	59.37	338,411	-0.31(-0.51%)
Sep 19, 2019	59.82	60.08	59.64	59.68	238,391	-0.08(-0.13%)
Sep 18, 2019	59.53	59.85	59.33	59.76	241,410	+0.06(+0.10%)
Sep 17, 2019	59.38	59.70	59.36	59.70	153,168	+0.21(+0.35%)
Sep 16, 2019	59.14	59.49	59.12	59.49	179,083	-0.07(-0.12%)
Sep 13, 2019	59.65	59.78	59.47	59.56	290,191	+0.11(+0.19%)
Sep 12, 2019	59.05	59.57	58.99	59.44	788,013	+0.39(+0.66%)
Sep 11, 2019	58.88	59.06	58.57	59.05	277,446	+0.23(+0.40%)
Sep 10, 2019	59.02	59.06	58.38	58.82	250,524	-0.22(-0.36%)
Sep 09, 2019	58.92	59.13	58.71	59.04	201,501	+0.41(+0.70%)
Sep 06, 2019	58.61	58.85	58.52	58.62	178,915	+0.05(+0.08%)
Sep 05, 2019	58.36	58.99	58.36	58.58	363,389	+0.76(+1.32%)
Sep 04, 2019	57.58	57.88	57.53	57.82	690,437	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.