Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.35	43.36	43.11	43.20	259,828	-0.23(-0.54%)
Sep 27, 2007	43.10	43.43	43.05	43.43	394,816	+0.35(+0.82%)
Sep 26, 2007	43.01	43.27	42.78	43.08	426,026	+0.23(+0.54%)
Sep 25, 2007	42.78	42.88	42.47	42.85	445,057	-0.31(-0.72%)
Sep 24, 2007	43.54	43.71	43.13	43.16	338,233	-0.47(-1.08%)
Sep 21, 2007	43.73	43.81	43.46	43.63	182,184	+0.06(+0.14%)
Sep 20, 2007	44.29	44.29	43.42	43.57	330,621	-0.67(-1.52%)
Sep 19, 2007	44.50	44.79	44.05	44.24	640,943	+0.24(+0.54%)
Sep 18, 2007	42.54	44.03	42.18	44.01	989,579	+1.85(+4.39%)
Sep 17, 2007	42.26	42.28	41.97	42.15	269,470	-0.32(-0.76%)
Sep 14, 2007	42.22	42.51	42.04	42.48	272,007	+0.01(+0.02%)
Sep 13, 2007	42.09	42.55	42.04	42.47	347,114	+0.68(+1.63%)
Sep 12, 2007	41.57	42.03	41.57	41.79	390,503	-0.09(-0.22%)
Sep 11, 2007	41.52	42.04	41.52	41.88	350,412	+0.55(+1.33%)
Sep 10, 2007	41.59	41.77	40.94	41.33	533,358	-0.21(-0.51%)
Sep 07, 2007	41.41	41.90	41.28	41.54	554,925	-0.49(-1.17%)
Sep 06, 2007	42.28	42.28	41.75	42.04	453,430	-0.06(-0.14%)
Sep 05, 2007	42.44	42.44	41.99	42.09	559,239	-0.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.