Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.08	22.09	22.04	22.09	8,272	+0.03(+0.16%)
Sep 27, 2019	22.06	22.09	22.05	22.05	3,095	-0.00(-0.01%)
Sep 26, 2019	22.05	22.05	22.05	22.05	22	-0.04(-0.19%)
Sep 25, 2019	22.07	22.10	22.07	22.09	4,089	-0.01(-0.03%)
Sep 24, 2019	22.15	22.15	22.06	22.10	5,243	-0.02(-0.07%)
Sep 23, 2019	22.12	22.13	22.11	22.12	4,302	+0.01(+0.06%)
Sep 20, 2019	22.11	22.13	22.09	22.10	1,604	+0.03(+0.15%)
Sep 19, 2019	22.09	22.12	22.07	22.07	6,580	-0.02(-0.09%)
Sep 18, 2019	22.10	22.10	22.05	22.09	14,830	+0.01(+0.02%)
Sep 17, 2019	22.07	22.10	22.07	22.09	6,929	+0.05(+0.22%)
Sep 16, 2019	22.01	22.06	22.01	22.04	29,987	+0.00(+0.02%)
Sep 13, 2019	22.07	22.07	22.02	22.03	2,178	-0.05(-0.22%)
Sep 12, 2019	22.11	22.11	22.07	22.08	8,443	-0.05(-0.22%)
Sep 11, 2019	22.15	22.15	22.12	22.13	4,847	-0.04(-0.16%)
Sep 10, 2019	22.19	22.20	22.12	22.16	12,701	+0.00(+0.01%)
Sep 09, 2019	22.17	22.19	22.15	22.16	12,563	-0.01(-0.07%)
Sep 06, 2019	22.17	22.22	22.17	22.18	3,439	+0.04(+0.17%)
Sep 05, 2019	22.16	22.16	22.14	22.14	8,114	+0.04(+0.20%)
Sep 04, 2019	22.09	22.11	22.07	22.09	3,270	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.