Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.23 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	100.20	100.22	100.20	100.22	577,426	+0.01(+0.01%)
Sep 20, 2024	100.21	100.21	100.18	100.21	490,115	+0.06(+0.06%)
Sep 19, 2024	100.14	100.16	100.14	100.15	975,999	+0.02(+0.02%)
Sep 18, 2024	100.12	100.15	100.10	100.13	325,239	+0.04(+0.04%)
Sep 17, 2024	100.11	100.11	100.09	100.09	528,025	+0.00(+0.00%)
Sep 16, 2024	100.10	100.10	100.08	100.09	411,524	+0.03(+0.03%)
Sep 13, 2024	100.06	100.07	100.05	100.06	526,538	+0.05(+0.05%)
Sep 12, 2024	99.99	100.01	99.99	100.01	485,385	+0.02(+0.02%)
Sep 11, 2024	99.99	100.00	99.98	99.99	284,967	+0.01(+0.01%)
Sep 10, 2024	99.97	99.99	99.97	99.98	455,308	+0.01(+0.01%)
Sep 09, 2024	99.96	99.97	99.95	99.97	446,070	+0.02(+0.02%)
Sep 06, 2024	99.94	99.95	99.94	99.95	422,253	+0.05(+0.05%)
Sep 05, 2024	99.90	99.90	99.89	99.90	546,754	+0.03(+0.03%)
Sep 04, 2024	99.87	99.89	99.86	99.87	2,214,494	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.