Indicators

Chubb Limited (NY: CB )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	209.77	209.81	204.75	205.99	1,734,566	-4.05(-1.93%)
Sep 28, 2023	210.29	211.01	209.63	210.03	1,069,965	+0.63(+0.30%)
Sep 27, 2023	209.94	210.46	207.30	209.40	1,567,989	-0.34(-0.16%)
Sep 26, 2023	209.54	211.00	208.80	209.74	1,375,691	-0.26(-0.12%)
Sep 25, 2023	209.51	210.19	209.52	210.00	1,040,325	-0.84(-0.40%)
Sep 22, 2023	210.11	212.31	210.11	210.84	1,246,095	+0.58(+0.28%)
Sep 21, 2023	211.27	212.60	210.10	210.25	1,480,794	-1.26(-0.59%)
Sep 20, 2023	212.74	213.82	211.33	211.51	2,150,883	-0.51(-0.24%)
Sep 19, 2023	212.49	212.85	210.27	212.01	1,957,194	+0.16(+0.07%)
Sep 18, 2023	209.97	212.12	208.76	211.86	1,581,903	+1.89(+0.90%)
Sep 15, 2023	209.12	210.20	208.22	209.97	3,886,972	+0.22(+0.10%)
Sep 14, 2023	208.03	210.14	207.10	209.75	1,903,327	+2.94(+1.42%)
Sep 13, 2023	206.54	206.93	205.06	206.81	1,661,943	+1.56(+0.76%)
Sep 12, 2023	203.80	206.71	203.25	205.25	1,604,406	+1.91(+0.94%)
Sep 11, 2023	202.50	204.38	202.03	203.34	1,275,758	+1.66(+0.82%)
Sep 08, 2023	201.04	203.49	201.01	201.69	1,805,462	+0.64(+0.32%)
Sep 07, 2023	199.71	202.82	199.60	201.04	1,687,093	+2.05(+1.03%)
Sep 06, 2023	196.52	199.56	195.77	199.00	1,762,016	+1.85(+0.94%)
Sep 05, 2023	199.53	200.17	196.82	197.14	1,813,589	-3.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.