Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 179.29 181.46 176.75 176.99 1,968,973 -1.85(-1.03%)
Sep 29, 2022 174.58 179.66 173.21 178.83 2,310,722 +3.37(+1.92%)
Sep 28, 2022 174.03 177.06 172.70 175.47 1,791,733 +2.12(+1.22%)
Sep 27, 2022 170.90 174.11 169.82 173.35 2,275,033 +3.31(+1.95%)
Sep 26, 2022 174.39 174.77 169.10 170.04 1,932,813 -5.40(-3.08%)
Sep 23, 2022 175.39 176.82 173.32 175.44 1,932,023 -1.17(-0.66%)
Sep 22, 2022 177.73 178.38 175.91 176.61 1,824,960 -0.95(-0.54%)
Sep 21, 2022 183.39 183.80 177.49 177.56 1,386,979 -4.97(-2.72%)
Sep 20, 2022 185.31 185.31 180.62 182.53 1,917,851 -4.18(-2.24%)
Sep 19, 2022 182.95 186.77 182.06 186.72 1,239,118 +2.56(+1.39%)
Sep 16, 2022 184.98 186.15 183.52 184.16 3,951,254 -2.83(-1.51%)
Sep 15, 2022 186.99 188.57 185.45 186.99 1,517,496 -0.26(-0.14%)
Sep 14, 2022 187.85 188.78 185.40 187.25 1,721,000 +0.06(+0.03%)
Sep 13, 2022 188.66 189.86 186.96 187.19 1,440,753 -3.66(-1.92%)
Sep 12, 2022 189.68 191.86 189.07 190.85 1,168,575 +1.92(+1.02%)
Sep 09, 2022 189.47 190.17 188.39 188.94 1,425,006 -0.11(-0.06%)
Sep 08, 2022 187.06 189.30 186.35 189.04 1,610,186 +1.39(+0.74%)
Sep 07, 2022 184.72 188.13 184.44 187.66 1,171,945 +3.15(+1.71%)
Sep 06, 2022 185.79 186.34 184.00 184.51 1,146,030 -0.44(-0.24%)
Sep 02, 2022 187.74 189.77 184.09 184.94 1,072,840 -1.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.