Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	147.03	148.47	146.85	147.88	1,334,679	+0.85(+0.58%)
Sep 27, 2019	147.38	147.48	146.12	147.03	920,188	+0.04(+0.03%)
Sep 26, 2019	145.03	147.61	145.03	146.98	1,183,787	+1.53(+1.05%)
Sep 25, 2019	145.63	145.87	144.67	145.45	1,171,497	-0.05(-0.03%)
Sep 24, 2019	144.88	146.84	144.68	145.50	1,877,083	+1.03(+0.72%)
Sep 23, 2019	144.04	145.54	143.87	144.46	1,591,088	+0.03(+0.02%)
Sep 20, 2019	144.66	145.42	143.76	144.44	2,347,250	-0.75(-0.52%)
Sep 19, 2019	145.65	146.51	144.96	145.19	1,565,769	-0.22(-0.15%)
Sep 18, 2019	145.60	146.53	144.47	145.41	1,473,783	-0.21(-0.14%)
Sep 17, 2019	144.70	145.65	143.93	145.62	1,742,610	+1.07(+0.74%)
Sep 16, 2019	144.67	144.96	143.76	144.55	1,405,956	-0.38(-0.26%)
Sep 13, 2019	146.17	146.33	144.47	144.93	2,044,640	-1.03(-0.71%)
Sep 12, 2019	146.55	146.90	144.20	145.96	2,441,676	+0.33(+0.23%)
Sep 11, 2019	145.02	145.94	144.23	145.63	1,596,165	+0.38(+0.26%)
Sep 10, 2019	146.26	146.26	143.94	145.25	1,410,663	-0.86(-0.59%)
Sep 09, 2019	147.81	147.81	145.41	146.11	1,124,631	-0.70(-0.48%)
Sep 06, 2019	146.37	147.62	146.16	146.81	939,782	+0.37(+0.25%)
Sep 05, 2019	147.09	147.87	145.73	146.45	1,114,736	+0.71(+0.49%)
Sep 04, 2019	145.11	146.49	144.62	145.74	1,534,649	+1.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.