Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 86.19 87.17 85.98 87.04 3,555,791 +1.52(+1.78%)
Sep 29, 2015 84.88 85.69 84.27 85.52 2,492,014 +0.58(+0.68%)
Sep 28, 2015 86.04 86.74 84.46 84.94 3,156,805 -1.56(-1.80%)
Sep 25, 2015 86.05 87.18 85.66 86.50 3,177,536 +1.56(+1.84%)
Sep 24, 2015 84.08 85.12 83.76 84.93 2,378,854 +0.18(+0.21%)
Sep 23, 2015 84.36 85.43 84.10 84.76 3,037,616 +0.30(+0.36%)
Sep 22, 2015 84.22 84.70 83.90 84.46 3,165,088 -0.59(-0.69%)
Sep 21, 2015 84.16 85.28 83.86 85.04 2,783,533 +1.47(+1.76%)
Sep 18, 2015 83.46 84.66 83.29 83.57 4,264,700 -1.36(-1.61%)
Sep 17, 2015 85.23 86.04 84.79 84.93 3,140,415 -0.22(-0.26%)
Sep 16, 2015 84.75 85.27 84.58 85.15 1,680,703 +0.43(+0.50%)
Sep 15, 2015 83.99 85.00 83.59 84.72 2,315,454 +0.91(+1.09%)
Sep 14, 2015 84.52 84.52 83.62 83.81 1,973,851 -0.54(-0.64%)
Sep 11, 2015 83.93 84.53 83.85 84.36 1,903,227 +0.10(+0.12%)
Sep 10, 2015 84.25 84.88 83.91 84.25 2,012,628 +0.01(+0.01%)
Sep 09, 2015 85.97 86.36 84.10 84.25 2,196,598 -1.04(-1.22%)
Sep 08, 2015 84.87 85.40 84.14 85.28 2,332,001 +1.51(+1.81%)
Sep 04, 2015 83.97 83.77 83.77 83.77 2,999,786 -1.26(-1.49%)
Sep 03, 2015 84.53 85.28 84.46 85.03 2,554,240 +0.87(+1.03%)
Sep 02, 2015 84.20 84.57 83.21 84.16 2,546,729 +0.76(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.