Indicators

Chubb Limited (NY: CB )

263.25 +2.53 (+0.97%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	76.09	76.25	75.76	76.02	937,038	-0.28(-0.37%)
Sep 26, 2013	76.73	76.73	75.94	76.30	1,168,838	-0.48(-0.63%)
Sep 25, 2013	76.38	76.96	76.36	76.79	1,379,367	+0.49(+0.64%)
Sep 24, 2013	75.86	76.97	75.86	76.30	1,412,110	+0.27(+0.35%)
Sep 23, 2013	76.48	76.74	75.88	76.03	1,718,292	-0.53(-0.69%)
Sep 20, 2013	76.92	77.30	76.46	76.56	2,270,501	-0.29(-0.38%)
Sep 19, 2013	76.18	76.96	76.16	76.85	1,696,707	+0.81(+1.06%)
Sep 18, 2013	74.89	76.09	74.64	76.05	1,453,158	+1.25(+1.67%)
Sep 17, 2013	74.51	74.86	74.42	74.80	1,034,384	+0.32(+0.43%)
Sep 16, 2013	74.62	74.77	74.24	74.47	1,146,599	+0.59(+0.80%)
Sep 13, 2013	73.67	74.11	73.48	73.89	1,194,408	+0.50(+0.68%)
Sep 12, 2013	74.22	74.22	73.27	73.39	1,547,805	-0.94(-1.27%)
Sep 11, 2013	72.50	74.34	72.46	74.33	2,255,635	+1.78(+2.46%)
Sep 10, 2013	72.57	72.68	71.98	72.55	1,081,423	+0.41(+0.57%)
Sep 09, 2013	71.23	72.27	71.16	72.14	1,251,275	+1.06(+1.49%)
Sep 06, 2013	71.28	71.65	70.21	71.08	1,178,892	+0.00(+0.00%)
Sep 05, 2013	71.07	71.49	71.00	71.08	1,313,850	-0.03(-0.05%)
Sep 04, 2013	71.23	71.65	70.93	71.11	1,834,041	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.