Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 47.06 47.93 46.96 47.02 3,558,508 -0.87(-1.81%)
Sep 29, 2011 47.47 47.90 46.87 47.89 4,895,924 +1.21(+2.59%)
Sep 28, 2011 47.01 47.38 46.58 46.68 5,202,243 -0.20(-0.43%)
Sep 27, 2011 47.87 48.23 46.57 46.88 4,095,358 -0.36(-0.77%)
Sep 26, 2011 46.61 47.33 46.02 47.24 2,404,985 +1.19(+2.58%)
Sep 23, 2011 45.50 46.65 45.50 46.05 3,320,437 +0.14(+0.30%)
Sep 22, 2011 45.44 46.39 45.33 45.92 4,488,838 -0.56(-1.20%)
Sep 21, 2011 48.64 48.91 46.45 46.47 3,618,436 -2.31(-4.74%)
Sep 20, 2011 48.22 49.41 48.22 48.78 2,218,361 +0.65(+1.35%)
Sep 19, 2011 47.74 48.35 47.54 48.14 2,180,197 -0.35(-0.73%)
Sep 16, 2011 48.01 48.52 47.60 48.49 3,098,430 +0.79(+1.67%)
Sep 15, 2011 47.97 48.18 47.27 47.70 2,610,051 +0.39(+0.83%)
Sep 14, 2011 47.77 47.84 46.74 47.30 3,707,169 -0.16(-0.34%)
Sep 13, 2011 47.87 48.05 47.07 47.47 1,823,605 -0.25(-0.52%)
Sep 12, 2011 46.94 47.74 46.45 47.71 2,910,625 +0.19(+0.41%)
Sep 09, 2011 48.65 48.98 47.48 47.52 3,874,083 -1.74(-3.52%)
Sep 08, 2011 49.03 49.75 48.80 49.26 2,041,007 -0.26(-0.53%)
Sep 07, 2011 48.18 49.56 47.96 49.52 2,316,397 +2.08(+4.39%)
Sep 06, 2011 46.62 47.57 46.45 47.44 2,281,261 -0.56(-1.17%)
Sep 02, 2011 48.22 49.22 47.97 48.00 2,572,873 -1.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.