Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 39.29 39.52 38.82 39.37 1,947,991 +0.04(+0.09%)
Sep 29, 2009 38.89 39.52 38.69 39.33 1,814,881 +0.30(+0.76%)
Sep 28, 2009 38.12 39.31 37.96 39.04 1,961,278 +1.14(+3.01%)
Sep 25, 2009 36.75 38.04 36.58 37.90 3,762,922 +1.16(+3.17%)
Sep 24, 2009 36.97 37.17 36.56 36.73 2,847,754 +0.03(+0.08%)
Sep 23, 2009 36.54 37.57 36.50 36.70 2,536,087 +0.28(+0.77%)
Sep 22, 2009 37.25 37.26 36.16 36.42 4,289,905 -0.58(-1.57%)
Sep 21, 2009 36.49 37.10 36.45 37.01 3,470,222 +0.16(+0.44%)
Sep 18, 2009 37.56 37.60 36.78 36.84 2,400,953 -0.60(-1.61%)
Sep 17, 2009 38.26 38.46 37.42 37.45 2,054,958 +0.18(+0.49%)
Sep 16, 2009 37.43 38.32 37.17 37.26 3,134,429 -0.01(-0.02%)
Sep 15, 2009 37.70 37.87 37.06 37.27 1,979,522 -0.56(-1.48%)
Sep 14, 2009 37.45 37.86 37.18 37.83 1,808,612 +0.10(+0.25%)
Sep 11, 2009 37.82 38.13 37.51 37.73 1,613,801 -0.26(-0.68%)
Sep 10, 2009 37.93 38.15 37.49 37.99 1,947,638 +0.10(+0.27%)
Sep 09, 2009 38.07 38.18 37.51 37.89 1,749,905 -0.01(-0.04%)
Sep 08, 2009 38.12 38.21 37.44 37.90 1,530,387 -0.07(-0.17%)
Sep 04, 2009 38.36 38.36 37.65 37.97 2,046,594 -0.57(-1.47%)
Sep 03, 2009 37.51 38.59 37.16 38.54 2,167,227 +1.41(+3.81%)
Sep 02, 2009 36.81 37.58 36.81 37.12 1,823,658 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.