Indicators

Chubb Limited (NY: CB )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.88	45.11	43.88	44.59	2,853,283	+0.75(+1.71%)
Sep 27, 2007	43.44	43.92	43.20	43.84	2,448,387	+0.60(+1.40%)
Sep 26, 2007	43.42	43.59	42.97	43.24	2,581,768	-0.01(-0.02%)
Sep 25, 2007	43.08	43.84	42.94	43.25	2,308,351	-0.04(-0.10%)
Sep 24, 2007	43.77	43.80	43.14	43.29	1,928,312	-0.45(-1.03%)
Sep 21, 2007	44.06	44.08	43.50	43.74	3,639,440	+0.24(+0.56%)
Sep 20, 2007	43.95	44.07	43.48	43.50	2,420,543	-0.48(-1.09%)
Sep 19, 2007	43.92	44.17	43.63	43.98	2,881,534	+0.54(+1.24%)
Sep 18, 2007	43.32	43.86	42.81	43.44	3,241,743	+0.40(+0.92%)
Sep 17, 2007	42.59	43.21	42.48	43.04	1,960,774	+0.38(+0.88%)
Sep 14, 2007	42.52	42.97	42.30	42.67	1,811,231	-0.10(-0.24%)
Sep 13, 2007	42.62	43.17	42.22	42.77	1,735,576	+0.56(+1.33%)
Sep 12, 2007	42.22	42.52	41.88	42.21	1,783,522	-0.29(-0.69%)
Sep 11, 2007	42.41	42.68	41.91	42.50	1,738,021	+0.36(+0.86%)
Sep 10, 2007	41.66	42.73	41.35	42.14	2,476,911	+0.80(+1.92%)
Sep 07, 2007	41.57	42.09	41.23	41.35	2,065,767	-0.81(-1.92%)
Sep 06, 2007	42.31	42.70	41.89	42.16	1,613,333	-0.29(-0.68%)
Sep 05, 2007	42.51	42.65	41.89	42.44	1,870,179	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.