Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.46	23.67	23.46	23.63	4,035,643	+0.19(+0.80%)
Sep 27, 2019	23.70	23.70	23.38	23.44	6,482,595	-0.16(-0.70%)
Sep 26, 2019	23.53	23.73	23.41	23.60	6,118,928	+0.08(+0.32%)
Sep 25, 2019	22.95	23.58	22.86	23.53	5,840,245	+0.55(+2.41%)
Sep 24, 2019	23.04	23.16	22.75	22.97	6,400,048	+0.05(+0.20%)
Sep 23, 2019	22.82	23.05	22.71	22.93	4,775,005	-0.04(-0.19%)
Sep 20, 2019	23.15	23.22	22.93	22.97	6,389,887	-0.10(-0.45%)
Sep 19, 2019	23.10	23.37	23.03	23.08	3,933,321	-0.01(-0.04%)
Sep 18, 2019	23.20	23.26	22.79	23.09	5,973,205	-0.20(-0.84%)
Sep 17, 2019	23.16	23.32	22.93	23.28	5,428,721	+0.01(+0.03%)
Sep 16, 2019	23.12	23.49	23.07	23.27	7,475,780	+0.10(+0.43%)
Sep 13, 2019	23.07	23.26	22.98	23.18	8,711,696	+0.19(+0.81%)
Sep 12, 2019	22.50	23.05	22.30	22.99	9,304,354	+0.60(+2.68%)
Sep 11, 2019	22.01	22.40	21.78	22.39	4,596,638	+0.46(+2.12%)
Sep 10, 2019	21.65	21.94	21.47	21.92	5,858,647	+0.15(+0.71%)
Sep 09, 2019	22.01	22.02	21.61	21.77	5,303,905	-0.09(-0.39%)
Sep 06, 2019	22.02	22.08	21.73	21.86	4,197,078	-0.11(-0.52%)
Sep 05, 2019	21.48	22.01	21.48	21.97	4,902,588	+0.76(+3.56%)
Sep 04, 2019	21.22	21.37	21.16	21.21	3,458,964	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.