Indicators

Aarons Holdings Company (NY: AAN )

10.06 +2.52 (+33.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.69	23.87	23.55	23.86	620,226	+0.09(+0.36%)
Sep 27, 2013	23.66	23.85	23.64	23.77	359,512	+0.00(+0.00%)
Sep 26, 2013	23.48	23.80	23.48	23.77	329,139	+0.28(+1.17%)
Sep 25, 2013	23.21	23.58	23.15	23.49	501,470	+0.24(+1.04%)
Sep 24, 2013	23.11	23.39	22.95	23.25	789,028	+0.09(+0.37%)
Sep 23, 2013	23.30	23.35	22.99	23.17	1,026,297	-0.47(-2.00%)
Sep 20, 2013	24.36	24.43	23.63	23.64	1,887,767	-0.71(-2.93%)
Sep 19, 2013	23.80	24.42	23.80	24.35	914,987	+0.65(+2.72%)
Sep 18, 2013	23.72	23.82	23.08	23.71	542,839	-0.01(-0.04%)
Sep 17, 2013	23.14	23.72	23.00	23.72	480,884	+0.63(+2.72%)
Sep 16, 2013	23.59	23.59	23.06	23.09	534,979	-0.23(-1.00%)
Sep 13, 2013	23.46	23.56	23.26	23.32	343,528	-0.04(-0.18%)
Sep 12, 2013	23.25	23.50	23.22	23.36	425,436	+0.05(+0.22%)
Sep 11, 2013	23.33	23.36	23.17	23.31	543,356	+0.00(+0.00%)
Sep 10, 2013	23.24	23.34	23.06	23.31	481,919	+0.15(+0.63%)
Sep 09, 2013	22.99	23.30	22.92	23.17	662,597	+0.19(+0.82%)
Sep 06, 2013	23.24	23.36	22.89	22.98	688,527	-0.22(-0.93%)
Sep 05, 2013	23.24	23.41	23.17	23.19	577,351	-0.09(-0.41%)
Sep 04, 2013	23.04	23.37	22.96	23.29	870,531	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.