Indicators

Universal Elect IN (NQ: UEIC )

11.45 +0.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.861	9.140	8.800	8.950	71,434	+0.00(+0.00%)
Sep 27, 2002	9.051	9.170	8.800	8.950	41,900	-0.23(-2.51%)
Sep 26, 2002	9.050	9.350	9.050	9.180	63,000	-0.12(-1.29%)
Sep 25, 2002	8.910	9.300	8.900	9.300	53,200	+0.30(+3.33%)
Sep 24, 2002	9.000	9.120	9.000	9.000	33,700	-0.06(-0.66%)
Sep 23, 2002	9.050	9.120	8.900	9.060	39,536	-0.04(-0.44%)
Sep 20, 2002	9.160	9.500	8.940	9.100	122,510	-0.29(-3.09%)
Sep 19, 2002	9.770	9.780	9.100	9.390	84,318	-0.53(-5.34%)
Sep 18, 2002	10.11	10.20	9.770	9.920	38,800	-0.38(-3.69%)
Sep 17, 2002	10.25	10.30	10.08	10.30	45,800	+0.16(+1.58%)
Sep 16, 2002	10.20	10.30	10.14	10.14	12,200	-0.15(-1.46%)
Sep 13, 2002	10.12	10.29	10.01	10.29	60,200	+0.12(+1.18%)
Sep 12, 2002	10.40	10.40	10.01	10.17	47,700	-0.13(-1.26%)
Sep 11, 2002	10.25	10.50	10.25	10.30	48,700	-0.05(-0.48%)
Sep 10, 2002	10.22	10.49	10.00	10.35	105,500	+0.14(+1.37%)
Sep 09, 2002	10.20	10.25	9.960	10.21	64,300	+0.15(+1.49%)
Sep 06, 2002	9.850	10.25	9.830	10.06	83,300	+0.21(+2.13%)
Sep 05, 2002	9.950	10.00	9.751	9.850	40,300	-0.14(-1.40%)
Sep 04, 2002	9.860	10.20	9.810	9.990	196,500	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.