Indicators

Netease Inc ADR (NQ: NTES )

92.23 -0.69 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.851	9.329	8.851	9.127	10,674,613	+0.19(+2.13%)
Sep 27, 2012	8.623	8.992	8.617	8.937	8,316,324	+0.34(+3.97%)
Sep 26, 2012	8.467	8.617	8.381	8.595	4,892,973	+0.06(+0.69%)
Sep 25, 2012	8.293	8.696	8.293	8.537	6,528,497	+0.16(+1.86%)
Sep 24, 2012	8.139	8.400	8.137	8.381	5,949,874	+0.17(+2.06%)
Sep 21, 2012	8.330	8.519	8.200	8.212	5,315,332	-0.07(-0.88%)
Sep 20, 2012	8.288	8.374	8.238	8.285	2,872,019	-0.16(-1.87%)
Sep 19, 2012	8.300	8.714	8.300	8.443	9,727,586	+0.28(+3.43%)
Sep 18, 2012	8.215	8.296	8.134	8.163	2,612,315	+0.00(+0.02%)
Sep 17, 2012	8.340	8.362	8.026	8.161	11,712,028	-0.24(-2.84%)
Sep 14, 2012	8.171	8.459	8.171	8.400	7,942,945	+0.15(+1.81%)
Sep 13, 2012	7.992	8.329	7.992	8.251	5,317,719	+0.21(+2.65%)
Sep 12, 2012	7.945	8.082	7.945	8.038	6,903,753	+0.11(+1.42%)
Sep 11, 2012	7.948	7.992	7.807	7.926	4,202,353	-0.04(-0.49%)
Sep 10, 2012	8.129	8.155	7.921	7.965	2,419,115	-0.18(-2.24%)
Sep 07, 2012	8.145	8.218	8.075	8.147	4,982,746	+0.07(+0.85%)
Sep 06, 2012	8.109	8.179	8.025	8.078	4,345,787	+0.06(+0.79%)
Sep 05, 2012	8.352	8.373	7.911	8.015	7,546,764	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.