Indicators

Netease Inc ADR (NQ: NTES )

92.23 -0.69 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.621	2.700	2.621	2.660	6,115,087	+0.04(+1.36%)
Sep 28, 2006	2.578	2.642	2.538	2.624	11,761,543	+0.02(+0.75%)
Sep 27, 2006	2.539	2.616	2.539	2.604	8,065,533	+0.09(+3.42%)
Sep 26, 2006	2.505	2.567	2.502	2.518	11,880,852	-0.00(-0.13%)
Sep 25, 2006	2.556	2.561	2.491	2.522	15,016,451	-0.02(-0.96%)
Sep 22, 2006	2.644	2.644	2.530	2.546	17,858,338	-0.10(-3.75%)
Sep 21, 2006	2.702	2.730	2.632	2.645	19,144,558	-0.05(-1.99%)
Sep 20, 2006	2.762	2.763	2.686	2.699	21,206,476	-0.07(-2.41%)
Sep 19, 2006	2.788	2.804	2.725	2.765	11,102,127	-0.05(-1.79%)
Sep 18, 2006	2.843	2.865	2.803	2.816	6,663,541	-0.02(-0.57%)
Sep 15, 2006	2.826	2.882	2.811	2.832	8,798,606	+0.03(+1.10%)
Sep 14, 2006	2.878	2.878	2.796	2.801	7,121,938	-0.08(-2.66%)
Sep 13, 2006	2.856	2.925	2.843	2.878	5,624,539	+0.00(+0.17%)
Sep 12, 2006	2.804	2.922	2.790	2.873	9,296,597	+0.07(+2.43%)
Sep 11, 2006	2.764	2.832	2.735	2.804	7,545,435	+0.03(+1.11%)
Sep 08, 2006	2.809	2.829	2.770	2.774	7,703,323	-0.05(-1.84%)
Sep 07, 2006	2.813	2.842	2.785	2.826	5,450,948	-0.02(-0.57%)
Sep 06, 2006	2.845	2.848	2.800	2.842	9,338,756	-0.00(-0.17%)
Sep 05, 2006	2.839	2.852	2.822	2.847	5,710,972	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.