Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.762 3.794 3.657 3.658 81,074,088 -0.07(-1.89%)
Sep 29, 2005 3.577 3.760 3.531 3.729 170,149,296 +0.18(+5.04%)
Sep 28, 2005 3.588 3.638 3.526 3.550 111,257,896 -0.03(-0.72%)
Sep 27, 2005 3.730 3.902 3.558 3.575 380,058,144 -0.15(-4.13%)
Sep 26, 2005 3.381 3.740 3.353 3.730 244,787,056 +0.37(+10.86%)
Sep 23, 2005 3.394 3.394 3.333 3.364 24,800,522 -0.00(-0.12%)
Sep 22, 2005 3.373 3.430 3.345 3.368 85,473,224 +0.02(+0.53%)
Sep 21, 2005 3.176 3.393 3.170 3.350 209,249,472 +0.18(+5.53%)
Sep 20, 2005 3.416 3.560 3.148 3.175 223,696,768 -0.26(-7.61%)
Sep 19, 2005 3.443 3.469 3.359 3.436 99,467,808 +0.02(+0.55%)
Sep 16, 2005 3.403 3.445 3.366 3.417 73,919,328 +0.04(+1.17%)
Sep 15, 2005 3.410 3.427 3.369 3.378 77,344,168 -0.04(-1.06%)
Sep 14, 2005 3.367 3.493 3.363 3.414 162,807,552 -0.04(-1.23%)
Sep 13, 2005 3.366 3.520 3.333 3.457 208,905,024 +0.05(+1.55%)
Sep 12, 2005 3.191 3.445 3.184 3.404 335,102,272 +0.28(+8.96%)
Sep 09, 2005 3.059 3.146 3.059 3.124 97,410,936 +0.05(+1.56%)
Sep 08, 2005 3.033 3.096 3.008 3.076 70,317,352 -0.00(-0.16%)
Sep 07, 2005 2.946 3.112 2.928 3.081 151,480,016 +0.13(+4.41%)
Sep 06, 2005 2.918 2.985 2.916 2.951 28,117,100 +0.01(+0.48%)
Sep 02, 2005 2.940 2.969 2.926 2.937 15,136,191 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.