Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.330	1.340	1.320	1.320	8,279	-0.01(-0.75%)
Sep 27, 2019	1.350	1.400	1.330	1.330	8,200	-0.00(-0.16%)
Sep 26, 2019	1.340	1.360	1.330	1.332	2,663	+0.00(+0.16%)
Sep 25, 2019	1.270	1.345	1.270	1.330	29,247	+0.04(+3.10%)
Sep 24, 2019	1.290	1.300	1.288	1.290	54,233	+0.01(+0.78%)
Sep 23, 2019	1.240	1.280	1.240	1.280	19,635	+0.05(+4.07%)
Sep 20, 2019	1.280	1.280	1.230	1.230	7,000	-0.03(-2.59%)
Sep 19, 2019	1.280	1.280	1.263	1.263	18,430	+0.00(+0.21%)
Sep 18, 2019	1.270	1.290	1.260	1.260	10,243	+0.00(+0.00%)
Sep 17, 2019	1.280	1.300	1.260	1.260	17,671	-0.04(-3.08%)
Sep 16, 2019	1.280	1.300	1.270	1.300	4,322	+0.02(+1.56%)
Sep 13, 2019	1.280	1.290	1.280	1.280	13,000	-0.01(-0.78%)
Sep 12, 2019	1.280	1.300	1.230	1.290	30,860	+0.02(+1.57%)
Sep 11, 2019	1.250	1.280	1.247	1.270	4,170	+0.02(+1.68%)
Sep 10, 2019	1.260	1.260	1.243	1.249	3,024	+0.01(+0.73%)
Sep 09, 2019	1.270	1.270	1.240	1.240	31,340	-0.02(-1.59%)
Sep 06, 2019	1.270	1.280	1.260	1.260	4,700	-0.01(-0.79%)
Sep 05, 2019	1.260	1.280	1.248	1.270	17,711	+0.00(+0.00%)
Sep 04, 2019	1.250	1.290	1.240	1.270	16,022	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.