Indicators

Innodata Inc (NQ: INOD )

16.30 +0.98 (+6.40%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.500	2.600	2.460	2.590	0	+0.08(+3.19%)
Sep 27, 2013	2.430	2.510	2.400	2.510	0	+0.02(+0.80%)
Sep 26, 2013	2.510	2.520	2.430	2.490	0	-0.04(-1.58%)
Sep 25, 2013	2.540	2.540	2.470	2.530	0	+0.00(+0.00%)
Sep 24, 2013	2.520	2.530	2.460	2.530	0	+0.00(+0.00%)
Sep 23, 2013	2.610	2.610	2.470	2.530	0	-0.11(-4.17%)
Sep 20, 2013	2.470	2.640	2.460	2.640	0	+0.12(+4.76%)
Sep 19, 2013	2.550	2.550	2.430	2.520	0	+0.07(+2.86%)
Sep 18, 2013	2.520	2.660	2.290	2.450	0	-0.09(-3.54%)
Sep 17, 2013	2.580	2.580	2.510	2.540	0	-0.06(-2.31%)
Sep 16, 2013	2.560	2.600	2.510	2.600	0	+0.05(+1.96%)
Sep 13, 2013	2.550	2.570	2.530	2.550	0	-0.01(-0.39%)
Sep 12, 2013	2.620	2.680	2.540	2.560	0	-0.06(-2.29%)
Sep 11, 2013	2.630	2.630	2.560	2.620	0	-0.02(-0.76%)
Sep 10, 2013	2.770	2.770	2.590	2.640	0	-0.12(-4.35%)
Sep 09, 2013	2.598	2.760	2.540	2.760	0	+0.20(+7.81%)
Sep 06, 2013	2.660	2.660	2.540	2.560	0	-0.11(-4.12%)
Sep 05, 2013	2.610	2.670	2.570	2.670	0	+0.06(+2.30%)
Sep 04, 2013	2.570	2.610	2.530	2.610	0	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.