Indicators

India 50 Ishares ETF (NQ: INDY )

52.34 -0.16 (-0.30%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.38	45.38	44.99	45.05	39,135	-0.09(-0.20%)
Sep 28, 2023	45.13	45.19	44.98	45.14	48,226	-0.15(-0.33%)
Sep 27, 2023	45.49	45.49	45.24	45.29	98,109	+0.17(+0.38%)
Sep 26, 2023	45.32	45.33	45.11	45.12	44,415	-0.38(-0.83%)
Sep 25, 2023	45.37	45.50	45.35	45.50	33,885	+0.16(+0.35%)
Sep 22, 2023	45.50	45.56	45.31	45.34	43,160	+0.06(+0.13%)
Sep 21, 2023	45.46	45.50	45.26	45.28	60,085	-0.44(-0.96%)
Sep 20, 2023	46.01	46.14	45.72	45.72	65,605	-0.34(-0.74%)
Sep 19, 2023	46.17	46.17	45.96	46.05	109,068	-0.13(-0.28%)
Sep 18, 2023	46.16	46.25	46.02	46.18	52,270	-0.08(-0.17%)
Sep 15, 2023	46.44	46.48	46.19	46.26	109,230	-0.12(-0.26%)
Sep 14, 2023	46.38	46.45	46.26	46.38	55,556	+0.08(+0.17%)
Sep 13, 2023	46.35	46.42	46.25	46.30	94,150	+0.14(+0.30%)
Sep 12, 2023	46.32	46.32	46.13	46.16	60,861	-0.16(-0.34%)
Sep 11, 2023	46.34	46.34	46.15	46.32	80,050	+0.41(+0.89%)
Sep 08, 2023	45.78	45.94	45.69	45.91	51,844	+0.39(+0.85%)
Sep 07, 2023	45.40	45.55	45.35	45.53	92,047	+0.41(+0.91%)
Sep 06, 2023	45.30	45.36	45.08	45.12	72,251	-0.17(-0.37%)
Sep 05, 2023	45.35	45.35	45.24	45.29	91,244	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.