Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.550	1.560	1.550	1.560	7,700	+0.00(+0.00%)
Sep 27, 2018	1.550	1.560	1.550	1.560	8,300	+0.01(+0.65%)
Sep 26, 2018	1.550	1.550	1.540	1.550	6,400	-0.01(-0.64%)
Sep 25, 2018	1.550	1.560	1.540	1.560	4,800	+0.02(+1.30%)
Sep 24, 2018	1.550	1.560	1.540	1.540	16,900	-0.03(-1.91%)
Sep 21, 2018	1.550	1.570	1.540	1.570	26,963	+0.01(+0.64%)
Sep 20, 2018	1.550	1.560	1.550	1.560	11,700	+0.01(+0.65%)
Sep 19, 2018	1.550	1.550	1.500	1.550	16,700	+0.00(+0.00%)
Sep 17, 2018		1.550	1.550	1.550	0	-0.01(-0.64%)
Sep 14, 2018	1.460	1.560	1.460	1.560	2,029	-0.06(-3.70%)
Sep 13, 2018	1.600	1.620	1.600	1.620	8,100	+0.00(+0.00%)
Sep 12, 2018	1.550	1.620	1.540	1.620	17,975	+0.06(+3.85%)
Sep 11, 2018	1.550	1.560	1.550	1.560	6,400	+0.01(+0.65%)
Sep 10, 2018	1.550	1.550	1.550	1.550	6,500	+0.00(+0.00%)
Sep 07, 2018	1.550	1.550	1.550	1.550	4,000	+0.00(+0.00%)
Sep 06, 2018	1.550	1.550	1.550	1.550	9,100	+0.00(+0.00%)
Sep 05, 2018	1.550	1.550	1.430	1.550	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.