Indicators

(TSV: MYLK )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6300	0.6100	0.6100	33,030	+0.01(+1.67%)
Sep 29, 2022	0.6000	0.6100	0.5900	0.6000	31,000	+0.03(+5.26%)
Sep 28, 2022	0.6000	0.6100	0.5700	0.5700	34,500	+0.02(+3.64%)
Sep 27, 2022	0.6000	0.6000	0.5500	0.5500	8,000	-0.03(-5.17%)
Sep 26, 2022	0.6000	0.6000	0.5600	0.5800	11,500	+0.01(+1.75%)
Sep 23, 2022	0.5700	0.5700	0.5700	0.5700	3,000	+0.01(+1.79%)
Sep 22, 2022	0.5700	0.5700	0.5600	0.5600	4,500	+0.00(+0.00%)
Sep 21, 2022	0.5700	0.5800	0.5600	0.5600	15,402	-0.01(-1.75%)
Sep 20, 2022	0.5700	0.5700	0.5700	0.5700	17,388	+0.00(+0.00%)
Sep 19, 2022	0.5700	0.5700	0.5700	0.5700	7,000	-0.02(-3.39%)
Sep 15, 2022				0.5900	0	+0.01(+1.72%)
Sep 14, 2022	0.5800	0.5800	0.5800	0.5800	1,150	+0.00(+0.00%)
Sep 12, 2022				0.5800	0	-0.02(-3.33%)
Sep 09, 2022	0.6100	0.6100	0.6000	0.6000	3,466	+0.00(+0.00%)
Sep 08, 2022	0.6300	0.6400	0.6000	0.6000	45,100	-0.02(-3.23%)
Sep 07, 2022	0.6200	0.6400	0.6200	0.6200	7,000	+0.00(+0.00%)
Sep 06, 2022	0.6200	0.6200	0.6000	0.6200	45,000	+0.02(+3.33%)
Sep 02, 2022				0.6000	0	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.